Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Apr 27, 2017 Last Trade Time:16:00 ET Open:3.42 High:3.49
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:3.38 Last:3.48 Tick:Up Arrow: Previous Close:3.47 Price Change:0.01 Percentage Change:0.29%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:676,552 52 Wk Low:N/A 52 Wk High:N/A Bid Price:3.48 Ask Price:3.50 Bid Size:1000 Ask Size:97200

:
Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE MKT Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Apr 27, 2017 Last Trade Time:16:02 ET Open:2.52 High:2.57
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.48 Last:2.57 Tick:Up Arrow: Previous Close:2.56 Price Change:0.01 Percentage Change:0.39%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,892,103 52 Wk Low:N/A 52 Wk High:N/A Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A