Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jul 19, 2019 Last Trade Time:10:58 ET Open:2.04 High:2.08
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.02 Last:2.05 Tick:Up Arrow: Previous Close:2.03 Price Change:0.02 Percentage Change:0.99%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:109,125 52 Wk Low:1.88 52 Wk High:5.09 Bid Price:2.05 Ask Price:2.06 Bid Size:4800 Ask Size:44900

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jul 19, 2019 Last Trade Time:10:56 ET Open:1.54 High:1.59
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.54 Last:1.57 Tick:Up Arrow: Previous Close:1.55 Price Change:0.02 Percentage Change:1.29%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:127,952 52 Wk Low:1.43 52 Wk High:3.96 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Feb 19, 2019 Last Trade Time:10:25 ET Open: High:
Low Last Tick Arrow Previous Close Price Change Percent Change
Low: Last:183.45 Tick:Up Arrow: Previous Close:140.0000 Price Change:43.45 Percentage Change:31.04%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:166.28 52 Wk High:235.79 Bid Price:120.0000 Ask Price:150.0000 Bid Size:1000 Ask Size:1000