Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Mar 24, 2017 Last Trade Time:16:00 ET Open:3.38 High:3.40
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:3.33 Last:3.40 Tick:Up Arrow: Previous Close:3.36 Price Change:0.04 Percentage Change:1.19%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:476,436 52 Wk Low:N/A 52 Wk High:N/A Bid Price:3.35 Ask Price:3.41 Bid Size:3400 Ask Size:6200

:
Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE MKT Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Mar 24, 2017 Last Trade Time:16:02 ET Open:2.53 High:2.54
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.48 Last:2.54 Tick:Up Arrow: Previous Close:2.53 Price Change:0.01 Percentage Change:0.40%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:895,743 52 Wk Low:N/A 52 Wk High:N/A Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A