Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Dec 15, 2017 Last Trade Time:16:00 ET Open:2.95 High:2.99
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.91 Last:2.91 Tick:Down Arrow: Previous Close:2.93 Price Change:-0.02 Percentage Change:-0.68%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:971,582 52 Wk Low:N/A 52 Wk High:N/A Bid Price:2.89 Ask Price:2.97 Bid Size:1200 Ask Size:1200

:
Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Dec 15, 2017 Last Trade Time:16:10 ET Open:2.33 High:2.34
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.27 Last:2.31 Tick:No Change Arrow: Previous Close:2.31 Price Change:0.00 Percentage Change:0.00%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,868,597 52 Wk Low:N/A 52 Wk High:N/A Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A