Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Sep 21, 2018 Last Trade Time:16:00 ET Open:4.42 High:4.50
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:4.35 Last:4.45 Tick:Up Arrow: Previous Close:4.39 Price Change:0.06 Percentage Change:1.37%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:702,020 52 Wk Low:N/A 52 Wk High:N/A Bid Price:4.40 Ask Price:4.49 Bid Size:200 Ask Size:1600

:
Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Sep 21, 2018 Last Trade Time:16:10 ET Open:3.44 High:3.48
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:3.37 Last:3.45 Tick:Up Arrow: Previous Close:3.40 Price Change:0.05 Percentage Change:1.47%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:710,977 52 Wk Low:N/A 52 Wk High:N/A Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A