Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Oct 20, 2017 Last Trade Time:16:00 ET Open:2.57 High:2.62
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.57 Last:2.62 Tick:Up Arrow: Previous Close:2.58 Price Change:0.04 Percentage Change:1.55%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:170,084 52 Wk Low:N/A 52 Wk High:N/A Bid Price:2.61 Ask Price:2.62 Bid Size:200 Ask Size:600

:
Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Oct 20, 2017 Last Trade Time:16:10 ET Open:2.07 High:2.08
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.04 Last:2.07 Tick:No Change Arrow: Previous Close:2.07 Price Change:0.00 Percentage Change:0.00%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:715,166 52 Wk Low:N/A 52 Wk High:N/A Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A