Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:May 22, 2019 Last Trade Time:13:27 ET Open:2.81 High:2.85
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.79 Last:2.80 Tick:Down Arrow: Previous Close:2.82 Price Change:-0.02 Percentage Change:-0.71%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:652,591 52 Wk Low:2.69 52 Wk High:5.09 Bid Price:2.80 Ask Price:2.81 Bid Size:7000 Ask Size:69000

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:May 22, 2019 Last Trade Time:13:28 ET Open:2.08 High:2.13
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.08 Last:2.09 Tick:Down Arrow: Previous Close:2.11 Price Change:-0.02 Percentage Change:-0.95%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,583,125 52 Wk Low:2.01 52 Wk High:3.96 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:May 22, 2019 Last Trade Time:10:25 ET Open:183.4500 High:183.4500
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:183.4500 Last:183.45 Tick:Up Arrow: Previous Close:165.0000 Price Change:18.45 Percentage Change:11.18%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:166.28 52 Wk High:235.79 Bid Price: Ask Price: Bid Size: Ask Size: