Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Nov 12, 2018 Last Trade Time:16:00 ET Open:3.82 High:3.91
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:3.74 Last:3.76 Tick:Down Arrow: Previous Close:3.81 Price Change:-0.05 Percentage Change:-1.31%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:746,315 52 Wk Low:2.62 52 Wk High:5.09 Bid Price:3.75 Ask Price:3.78 Bid Size:200 Ask Size:900

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Nov 12, 2018 Last Trade Time:16:10 ET Open:2.86 High:2.97
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.83 Last:2.83 Tick:Down Arrow: Previous Close:2.87 Price Change:-0.04 Percentage Change:-1.39%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,884,638 52 Wk Low:2.05 52 Wk High:3.96 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Nov 12, 2018 Last Trade Time:10:24 ET Open:235.7940 High:235.7940
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:235.7940 Last:235.7940 Tick:No Change Arrow: Previous Close:230.00 Price Change:5.794 Percentage Change:0.025191304
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:235.0000 52 Wk High:235.7940 Bid Price:210.00 Ask Price:250.00 Bid Size:1000 Ask Size:1000