Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jul 20, 2018 Last Trade Time:16:00 ET Open:4.57 High:4.62
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:4.41 Last:4.41 Tick:Down Arrow: Previous Close:4.55 Price Change:-0.14 Percentage Change:-3.08%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:873,019 52 Wk Low:N/A 52 Wk High:N/A Bid Price:4.40 Ask Price:4.43 Bid Size:2500 Ask Size:500

:
Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jul 20, 2018 Last Trade Time:16:10 ET Open:3.51 High:3.56
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:3.36 Last:3.36 Tick:Down Arrow: Previous Close:3.43 Price Change:-0.07 Percentage Change:-2.04%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,213,834 52 Wk Low:N/A 52 Wk High:N/A Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A