Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Mar 20, 2019 Last Trade Time:16:00 ET Open:3.20 High:3.35
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:3.15 Last:3.34 Tick:Up Arrow: Previous Close:3.20 Price Change:0.14 Percentage Change:4.38%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,756,499 52 Wk Low:2.76 52 Wk High:5.09 Bid Price:3.33 Ask Price:3.36 Bid Size:12500 Ask Size:2000

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Mar 20, 2019 Last Trade Time:16:10 ET Open:2.37 High:2.52
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.36 Last:2.52 Tick:Up Arrow: Previous Close:2.40 Price Change:0.12 Percentage Change:5.00%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:3,318,797 52 Wk Low:2.03 52 Wk High:3.96 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Mar 20, 2019 Last Trade Time:10:25 ET Open:183.4500 High:183.4500
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:183.4500 Last:183.45 Tick:Up Arrow: Previous Close:182.5000 Price Change:0.95 Percentage Change:0.52%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:166.28 52 Wk High:235.79 Bid Price: Ask Price: Bid Size: Ask Size: