Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Aug 18, 2017 Last Trade Time:16:00 ET Open:2.73 High:2.76
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.69 Last:2.74 Tick:Up Arrow: Previous Close:2.72 Price Change:0.02 Percentage Change:0.74%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:262,083 52 Wk Low:N/A 52 Wk High:N/A Bid Price:2.72 Ask Price:2.75 Bid Size:6800 Ask Size:21100

:
Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Aug 18, 2017 Last Trade Time:16:10 ET Open:2.16 High:2.20
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.13 Last:2.18 Tick:Up Arrow: Previous Close:2.14 Price Change:0.04 Percentage Change:1.87%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:591,230 52 Wk Low:N/A 52 Wk High:N/A Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A