Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jun 23, 2017 Last Trade Time:16:00 ET Open:2.75 High:2.87
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.72 Last:2.87 Tick:Up Arrow: Previous Close:2.70 Price Change:0.17 Percentage Change:6.30%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:849,303 52 Wk Low:N/A 52 Wk High:N/A Bid Price:2.85 Ask Price:2.87 Bid Size:1000 Ask Size:15400

:
Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE MKT Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jun 23, 2017 Last Trade Time:16:02 ET Open:2.05 High:2.19
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.05 Last:2.19 Tick:Up Arrow: Previous Close:2.03 Price Change:0.16 Percentage Change:7.88%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:2,275,976 52 Wk Low:N/A 52 Wk High:N/A Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A