Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jan 16, 2019 Last Trade Time:16:00 ET Open:3.24 High:3.25
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:3.16 Last:3.21 Tick:Down Arrow: Previous Close:3.24 Price Change:-0.03 Percentage Change:-0.93%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:170,428 52 Wk Low:2.76 52 Wk High:5.09 Bid Price:3.16 Ask Price:3.26 Bid Size:5600 Ask Size:3300

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jan 16, 2019 Last Trade Time:16:10 ET Open:2.42 High:2.45
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.38 Last:2.42 Tick:Down Arrow: Previous Close:2.44 Price Change:-0.02 Percentage Change:-0.82%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:520,244 52 Wk Low:2.03 52 Wk High:3.96 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jan 16, 2019 Last Trade Time:10:24 ET Open:235.7940 High:235.7940
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:235.7940 Last:235.79 Tick:Up Arrow: Previous Close:185.0000 Price Change:50.79 Percentage Change:27.46%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:235.00 52 Wk High:235.79 Bid Price: Ask Price: Bid Size: Ask Size: