Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:May 18, 2018 Last Trade Time:16:00 ET Open:4.40 High:4.41
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:4.36 Last:4.40 Tick:Up Arrow: Previous Close:4.37 Price Change:0.03 Percentage Change:0.69%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:663,667 52 Wk Low:N/A 52 Wk High:N/A Bid Price:4.39 Ask Price:4.42 Bid Size:1400 Ask Size:15000

:
Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:May 18, 2018 Last Trade Time:16:10 ET Open:3.41 High:3.43
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:3.38 Last:3.41 Tick:No Change Arrow: Previous Close:3.41 Price Change:0.00 Percentage Change:0.00%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:744,552 52 Wk Low:N/A 52 Wk High:N/A Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A