Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Sep 17, 2019 Last Trade Time:16:00 ET Open:2.05 High:2.08
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.94 Last:2.06 Tick:Up Arrow: Previous Close:2.03 Price Change:0.03 Percentage Change:1.48%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:2,219,960 52 Wk Low:1.61 52 Wk High:5.09 Bid Price:2.06 Ask Price:2.07 Bid Size:3000 Ask Size:200

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Sep 17, 2019 Last Trade Time:16:10 ET Open:1.54 High:1.57
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.45 Last:1.57 Tick:Up Arrow: Previous Close:1.54 Price Change:0.03 Percentage Change:1.95%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:3,047,741 52 Wk Low:1.20 52 Wk High:3.96 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Sep 17, 2019 Last Trade Time:11:09 ET Open:104.1300 High:104.1300
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:104.1300 Last:104.13 Tick:Down Arrow: Previous Close:130.0000 Price Change:-25.87 Percentage Change:-19.90%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:104.13 52 Wk High:235.79 Bid Price: Ask Price: Bid Size: Ask Size: