Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Feb 22, 2017 Last Trade Time:09:56 ET Open:3.67 High:3.67
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:3.60 Last:3.62 Tick:Down Arrow: Previous Close:3.66 Price Change:-0.05 Percentage Change:-1.23%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:102,133 52 Wk Low:N/A 52 Wk High:N/A Bid Price:3.61 Ask Price:3.62 Bid Size:2600 Ask Size:22900

:
Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE MKT Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Feb 22, 2017 Last Trade Time:09:58 ET Open:2.76 High:2.77
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.73 Last:2.74 Tick:Down Arrow: Previous Close:2.78 Price Change:-0.04 Percentage Change:-1.44%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:116,076 52 Wk Low:N/A 52 Wk High:N/A Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A