Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Oct 15, 2018 Last Trade Time:13:49 ET Open:4.60 High:4.70
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:4.45 Last:4.48 Tick:Down Arrow: Previous Close:4.55 Price Change:-0.07 Percentage Change:-1.54%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:231,032 52 Wk Low:2.54 52 Wk High:5.09 Bid Price:4.48 Ask Price:4.49 Bid Size:5500 Ask Size:100

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Oct 15, 2018 Last Trade Time:13:52 ET Open:3.48 High:3.63
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:3.43 Last:3.45 Tick:Down Arrow: Previous Close:3.48 Price Change:-0.03 Percentage Change:-0.86%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:769,445 52 Wk Low:1.98 52 Wk High:3.96 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date: Last Trade Time: Open: High:
Low Last Tick Arrow Previous Close Price Change Percent Change
Low: Last: Tick:No Change Arrow: Previous Close:285.00 Price Change: Percentage Change:
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low: 52 Wk High: Bid Price:240.00 Ask Price:290.00 Bid Size:1000 Ask Size:1000