| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Dec 12, 2018 | Last Trade Time:16:15 ET | Open:3.27 | High:3.38 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:3.22 | Last:3.22 | Tick:Up | Arrow: |
Previous Close:3.21 | Price Change:0.01 | Percentage Change:0.31% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:1,092,604 | 52 Wk Low:2.91 | 52 Wk High:5.09 | Bid Price:3.21 | Ask Price:3.32 | Bid Size:1100 | Ask Size:1100 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Dec 12, 2018 | Last Trade Time:16:10 ET | Open:2.42 | High:2.54 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:2.42 | Last:2.44 | Tick:Up | Arrow: |
Previous Close:2.39 | Price Change:0.05 | Percentage Change:2.09% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:990,613 | 52 Wk Low:2.26 | 52 Wk High:3.96 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:LSE | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Oct 30, 2018 | Last Trade Time:10:24 ET | Open: | High: |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low: | Last:235.79 | Tick:Up | Arrow: |
Previous Close:215.0000 | Price Change:20.79 | Percentage Change:9.67% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:0 | 52 Wk Low:235.00 | 52 Wk High:235.79 | Bid Price:210.0000 | Ask Price:220.0000 | Bid Size:1000 | Ask Size:1000 |