| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Feb 15, 2019 | Last Trade Time:16:00 ET | Open:3.18 | High:3.21 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:3.14 | Last:3.17 | Tick:Up | Arrow: |
Previous Close:3.15 | Price Change:0.02 | Percentage Change:0.63% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:475,923 | 52 Wk Low:2.76 | 52 Wk High:5.09 | Bid Price:3.16 | Ask Price:3.18 | Bid Size:6100 | Ask Size:2000 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Feb 15, 2019 | Last Trade Time:16:10 ET | Open:2.36 | High:2.42 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:2.36 | Last:2.39 | Tick:Up | Arrow: |
Previous Close:2.36 | Price Change:0.03 | Percentage Change:1.27% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:799,316 | 52 Wk Low:2.03 | 52 Wk High:3.96 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:LSE | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Feb 15, 2019 | Last Trade Time:10:47 ET | Open:166.2791 | High:166.2791 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:166.2791 | Last:166.28 | Tick:Down | Arrow: |
Previous Close:180.0000 | Price Change:-13.72 | Percentage Change:-7.62% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:0 | 52 Wk Low:166.28 | 52 Wk High:235.79 | Bid Price: | Ask Price: | Bid Size: | Ask Size: |