| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Oct 15, 2018 | Last Trade Time:13:49 ET | Open:4.60 | High:4.70 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:4.45 | Last:4.48 | Tick:Down | Arrow: |
Previous Close:4.55 | Price Change:-0.07 | Percentage Change:-1.54% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:231,032 | 52 Wk Low:2.54 | 52 Wk High:5.09 | Bid Price:4.48 | Ask Price:4.49 | Bid Size:5500 | Ask Size:100 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Oct 15, 2018 | Last Trade Time:13:52 ET | Open:3.48 | High:3.63 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:3.43 | Last:3.45 | Tick:Down | Arrow: |
Previous Close:3.48 | Price Change:-0.03 | Percentage Change:-0.86% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:769,445 | 52 Wk Low:1.98 | 52 Wk High:3.96 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:LSE | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date: | Last Trade Time: | Open: | High: |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low: | Last: | Tick:No Change | Arrow: |
Previous Close:285.00 | Price Change: | Percentage Change: |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:0 | 52 Wk Low: | 52 Wk High: | Bid Price:240.00 | Ask Price:290.00 | Bid Size:1000 | Ask Size:1000 |