Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Apr 18, 2019 Last Trade Time:16:00 ET Open:0.00 High:0.00
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.00 Last:3.19 Tick:No Change Arrow: Previous Close:3.19 Price Change:0.00 Percentage Change:0.00%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:2.76 52 Wk High:5.09 Bid Price:3.17 Ask Price:3.22 Bid Size:5000 Ask Size:4100

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Apr 18, 2019 Last Trade Time:20:00 ET Open:0.00 High:0.00
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.00 Last:2.39 Tick:No Change Arrow: Previous Close:2.39 Price Change:0.00 Percentage Change:0.00%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:2.03 52 Wk High:3.96 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Feb 19, 2019 Last Trade Time:10:25 ET Open: High:
Low Last Tick Arrow Previous Close Price Change Percent Change
Low: Last:183.45 Tick:Down Arrow: Previous Close:190.0000 Price Change:-6.55 Percentage Change:-3.45%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:166.28 52 Wk High:235.79 Bid Price: Ask Price: Bid Size: Ask Size: