Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jun 17, 2019 Last Trade Time:16:00 ET Open:2.48 High:2.60
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.45 Last:2.59 Tick:Up Arrow: Previous Close:2.48 Price Change:0.11 Percentage Change:4.44%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:390,332 52 Wk Low:2.48 52 Wk High:5.09 Bid Price:2.56 Ask Price:2.60 Bid Size:1000 Ask Size:300

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jun 17, 2019 Last Trade Time:16:10 ET Open:1.86 High:1.94
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.83 Last:1.93 Tick:Up Arrow: Previous Close:1.85 Price Change:0.08 Percentage Change:4.32%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,873,205 52 Wk Low:1.85 52 Wk High:3.96 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jun 17, 2019 Last Trade Time:10:25 ET Open:183.4500 High:183.4500
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:183.4500 Last:183.45 Tick:Up Arrow: Previous Close:155.0000 Price Change:28.45 Percentage Change:18.35%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:166.28 52 Wk High:235.79 Bid Price: Ask Price: Bid Size: Ask Size: