Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Feb 15, 2019 Last Trade Time:16:00 ET Open:3.18 High:3.21
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:3.14 Last:3.17 Tick:Up Arrow: Previous Close:3.15 Price Change:0.02 Percentage Change:0.63%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:475,923 52 Wk Low:2.76 52 Wk High:5.09 Bid Price:3.16 Ask Price:3.18 Bid Size:6100 Ask Size:2000

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Feb 15, 2019 Last Trade Time:16:10 ET Open:2.36 High:2.42
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.36 Last:2.39 Tick:Up Arrow: Previous Close:2.36 Price Change:0.03 Percentage Change:1.27%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:799,316 52 Wk Low:2.03 52 Wk High:3.96 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Feb 15, 2019 Last Trade Time:10:47 ET Open:166.2791 High:166.2791
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:166.2791 Last:166.28 Tick:Down Arrow: Previous Close:180.0000 Price Change:-13.72 Percentage Change:-7.62%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:166.28 52 Wk High:235.79 Bid Price: Ask Price: Bid Size: Ask Size: