Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Aug 23, 2019 Last Trade Time:16:00 ET Open:1.72 High:1.73
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.61 Last:1.62 Tick:Down Arrow: Previous Close:1.73 Price Change:-0.11 Percentage Change:-6.36%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:739,226 52 Wk Low:1.70 52 Wk High:5.09 Bid Price:1.60 Ask Price:1.65 Bid Size:32100 Ask Size:25000

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Aug 23, 2019 Last Trade Time:16:10 ET Open:1.29 High:1.31
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.20 Last:1.21 Tick:Down Arrow: Previous Close:1.30 Price Change:-0.09 Percentage Change:-6.92%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,507,083 52 Wk Low:1.28 52 Wk High:3.96 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Aug 23, 2019 Last Trade Time:11:09 ET Open:104.1300 High:104.1300
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:104.1300 Last:104.13 Tick:Down Arrow: Previous Close:130.0000 Price Change:-25.87 Percentage Change:-19.90%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:3810 52 Wk Low:112.97 52 Wk High:235.79 Bid Price: Ask Price: Bid Size: Ask Size: