Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Dec 12, 2018 Last Trade Time:16:15 ET Open:3.27 High:3.38
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:3.22 Last:3.22 Tick:Up Arrow: Previous Close:3.21 Price Change:0.01 Percentage Change:0.31%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,092,604 52 Wk Low:2.91 52 Wk High:5.09 Bid Price:3.21 Ask Price:3.32 Bid Size:1100 Ask Size:1100

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Dec 12, 2018 Last Trade Time:16:10 ET Open:2.42 High:2.54
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.42 Last:2.44 Tick:Up Arrow: Previous Close:2.39 Price Change:0.05 Percentage Change:2.09%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:990,613 52 Wk Low:2.26 52 Wk High:3.96 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Oct 30, 2018 Last Trade Time:10:24 ET Open: High:
Low Last Tick Arrow Previous Close Price Change Percent Change
Low: Last:235.79 Tick:Up Arrow: Previous Close:215.0000 Price Change:20.79 Percentage Change:9.67%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:235.00 52 Wk High:235.79 Bid Price:210.0000 Ask Price:220.0000 Bid Size:1000 Ask Size:1000