| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jun 17, 2019 | Last Trade Time:16:00 ET | Open:2.48 | High:2.60 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:2.45 | Last:2.59 | Tick:Up | Arrow: |
Previous Close:2.48 | Price Change:0.11 | Percentage Change:4.44% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:390,332 | 52 Wk Low:2.48 | 52 Wk High:5.09 | Bid Price:2.56 | Ask Price:2.60 | Bid Size:1000 | Ask Size:300 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jun 17, 2019 | Last Trade Time:16:10 ET | Open:1.86 | High:1.94 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:1.83 | Last:1.93 | Tick:Up | Arrow: |
Previous Close:1.85 | Price Change:0.08 | Percentage Change:4.32% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:1,873,205 | 52 Wk Low:1.85 | 52 Wk High:3.96 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:LSE | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jun 17, 2019 | Last Trade Time:10:25 ET | Open:183.4500 | High:183.4500 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:183.4500 | Last:183.45 | Tick:Up | Arrow: |
Previous Close:155.0000 | Price Change:28.45 | Percentage Change:18.35% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:0 | 52 Wk Low:166.28 | 52 Wk High:235.79 | Bid Price: | Ask Price: | Bid Size: | Ask Size: |