| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Aug 23, 2019 | Last Trade Time:16:00 ET | Open:1.72 | High:1.73 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:1.61 | Last:1.62 | Tick:Down | Arrow: |
Previous Close:1.73 | Price Change:-0.11 | Percentage Change:-6.36% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:739,226 | 52 Wk Low:1.70 | 52 Wk High:5.09 | Bid Price:1.60 | Ask Price:1.65 | Bid Size:32100 | Ask Size:25000 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Aug 23, 2019 | Last Trade Time:16:10 ET | Open:1.29 | High:1.31 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:1.20 | Last:1.21 | Tick:Down | Arrow: |
Previous Close:1.30 | Price Change:-0.09 | Percentage Change:-6.92% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:1,507,083 | 52 Wk Low:1.28 | 52 Wk High:3.96 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:LSE | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Aug 23, 2019 | Last Trade Time:11:09 ET | Open:104.1300 | High:104.1300 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:104.1300 | Last:104.13 | Tick:Down | Arrow: |
Previous Close:130.0000 | Price Change:-25.87 | Percentage Change:-19.90% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:3810 | 52 Wk Low:112.97 | 52 Wk High:235.79 | Bid Price: | Ask Price: | Bid Size: | Ask Size: |