Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jan 16, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 6.78	HIGH: 7.02
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.68	LAST: 6.86	TICK: Up	ARROW:	PREVIOUS CLOSE: 6.67	PRICE CHANGE: 0.19	PERCENT CHANGE: 2.85%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 57,404	52 WK LOW: 4.33	52 WK HIGH: 11.51	BID PRICE: 6.85	ASK PRICE: 7.02	BID SIZE: 900	ASK SIZE: 1000

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jan 16, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 4.86	HIGH: 5.03
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.78	LAST: 4.92	TICK: Up	ARROW:	PREVIOUS CLOSE: 4.84	PRICE CHANGE: 0.08	PERCENT CHANGE: 1.65%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 270,481	52 WK LOW: 3.09	52 WK HIGH: 8.03	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jan 16, 2026	LAST TRADE TIME: 07:54 ET	OPEN: 368.0000	HIGH: 368.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 368.0000	LAST: 368.00	TICK: Up	ARROW:	PREVIOUS CLOSE: 360.0000	PRICE CHANGE: 8.00	PERCENT CHANGE: 2.22%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 1086	52 WK LOW: 270.00	52 WK HIGH: 640.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage