Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Feb 5, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 7.64	HIGH: 7.85
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 7.27	LAST: 7.30	TICK: Down	ARROW:	PREVIOUS CLOSE: 7.85	PRICE CHANGE: -0.55	PERCENT CHANGE: -7.01%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 91,421	52 WK LOW: 4.33	52 WK HIGH: 8.68	BID PRICE: 7.26	ASK PRICE: 7.58	BID SIZE: 2700	ASK SIZE: 2000

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Feb 5, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 5.56	HIGH: 5.75
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.31	LAST: 5.32	TICK: Down	ARROW:	PREVIOUS CLOSE: 5.75	PRICE CHANGE: -0.43	PERCENT CHANGE: -7.48%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 313,911	52 WK LOW: 3.09	52 WK HIGH: 6.44	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Feb 6, 2026	LAST TRADE TIME: 07:45 ET	OPEN: 422.5000	HIGH: 422.5000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 422.5000	LAST: 422.50	TICK: Up	ARROW:	PREVIOUS CLOSE: 405.0000	PRICE CHANGE: 17.50	PERCENT CHANGE: 4.32%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 2841	52 WK LOW: 270.00	52 WK HIGH: 459.60	BID PRICE: 380.0000	ASK PRICE: 430.0000	BID SIZE: 150	ASK SIZE: 150

Analyst Coverage