Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 24, 2025	LAST TRADE TIME: 13:00 ET	OPEN: 0.00	HIGH: 0.00
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 0.00	LAST: 5.75	TICK: No Change	ARROW:	PREVIOUS CLOSE: 5.75	PRICE CHANGE: 0.00	PERCENT CHANGE: 0.00%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 0	52 WK LOW: 4.33	52 WK HIGH: 11.75	BID PRICE: 5.71	ASK PRICE: 5.77	BID SIZE: 400	ASK SIZE: 200

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 26, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 4.24	HIGH: 4.24
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.10	LAST: 4.15	TICK: Down	ARROW:	PREVIOUS CLOSE: 4.23	PRICE CHANGE: -0.08	PERCENT CHANGE: -1.89%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 264,641	52 WK LOW: 3.09	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 24, 2025	LAST TRADE TIME: 07:21 ET	OPEN:	HIGH:
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW:	LAST: 318.45	TICK: Up	ARROW:	PREVIOUS CLOSE: 295.0000	PRICE CHANGE: 23.45	PERCENT CHANGE: 7.95%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 0	52 WK LOW: 270.00	52 WK HIGH: 640.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage