- GTE: TSX
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH SYMBOL: GTE EXCHANGE: TSX COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Oct 24, 2025 LAST TRADE TIME: 16:00 ET OPEN: 5.78 HIGH: 5.89 LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE LOW: 5.59 LAST: 5.64 TICK: Up ARROW: PREVIOUS CLOSE: 5.62 PRICE CHANGE: 0.02 PERCENT CHANGE: 0.36% VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE VOLUME: 64,952 52 WK LOW: 4.76 52 WK HIGH: 11.75 BID PRICE: 5.53 ASK PRICE: 5.90 BID SIZE: 500 ASK SIZE: 1500
- GTE: NYSE American
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH SYMBOL: GTE EXCHANGE: NYSE American COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Oct 24, 2025 LAST TRADE TIME: 16:00 ET OPEN: 4.10 HIGH: 4.20 LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE LOW: 3.99 LAST: 4.01 TICK: Down ARROW: PREVIOUS CLOSE: 4.02 PRICE CHANGE: -0.01 PERCENT CHANGE: -0.25% VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE VOLUME: 373,170 52 WK LOW: 3.34 52 WK HIGH: 8.19 BID PRICE: N/A ASK PRICE: N/A BID SIZE: N/A ASK SIZE: N/A
- GTE: LSE
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH SYMBOL: GTE EXCHANGE: LSE COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Oct 27, 2025 LAST TRADE TIME: 04:57 ET OPEN: 291.5000 HIGH: 300.0000 LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE LOW: 291.5000 LAST: 300.00 TICK: Down ARROW: PREVIOUS CLOSE: 305.0000 PRICE CHANGE: -5.00 PERCENT CHANGE: -1.64% VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE VOLUME: 57 52 WK LOW: 275.00 52 WK HIGH: 640.00 BID PRICE: 290.0000 ASK PRICE: 320.0000 BID SIZE: 150 ASK SIZE: 150
Analyst Coverage
| FIRM | ANALYST | PHONE | |
|---|---|---|---|
| Balanz Capital | Oriana Covault | ocovault@balanz.com | +54 911 5528 7341 |
| B of A Global Research | Anne Milne | anne.milne@bofa.com | +1 (646) 855-4096 |
| Canaccord Genuity | Mike Mueller | mmueller@cgf.com | +1 (403) 691-7808 |
| J.P. Morgan | Alejandra Andrade | alejandra.andrade@jpmorgan.com | +1 (212) 834-3220 |
| Peters & Co Ltd | Conrad Bereznicki | CBereznicki@petersco.com | +1 (403) 261-2291 |
| Raymond James | Luke Davis | luke.davis@raymondjames.ca | +1 (403) 221-0302 |
| RBC Capital Markets | Greg Pardy | greg.pardy@rbccm.com | +1 (416) 842-7848 |
| Peel Hunt | Werner Riding | werner.riding@peelhunt.com | +44 (020) 7418 8855 |
| Stifel | Sergey Bolshakov | Sergey.Bolshakov@stifel.com | +44 (0) 207 663 3158 |