Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 30, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 12.29	HIGH: 12.63
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 12.28	LAST: 12.61	TICK: Down	ARROW:	PREVIOUS CLOSE: 12.62	PRICE CHANGE: -0.01	PERCENT CHANGE: -0.08%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 102,638	52 WK LOW: 4.33	52 WK HIGH: 13.58	BID PRICE: 12.43	ASK PRICE: 12.75	BID SIZE: 400	ASK SIZE: 100

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 30, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 9.02	HIGH: 9.29
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 9.01	LAST: 9.26	TICK: No Change	ARROW:	PREVIOUS CLOSE: 9.26	PRICE CHANGE: 0.00	PERCENT CHANGE: 0.00%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 259,181	52 WK LOW: 3.09	52 WK HIGH: 9.74	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 1, 2026	LAST TRADE TIME: 05:12 ET	OPEN: 678.8000	HIGH: 678.8000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 640.0000	LAST: 640.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 650.0000	PRICE CHANGE: -10.00	PERCENT CHANGE: -1.54%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 229	52 WK LOW: 270.00	52 WK HIGH: 750.00	BID PRICE: 620.0000	ASK PRICE: 680.0000	BID SIZE: 150	ASK SIZE: 150

Analyst Coverage