Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 23, 2024	LAST TRADE TIME: 16:15 ET	OPEN: 10.96	HIGH: 11.27
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 10.93	LAST: 11.15	TICK: Up	ARROW:	PREVIOUS CLOSE: 11.01	PRICE CHANGE: 0.14	PERCENT CHANGE: 1.27%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 72,627	52 WK LOW: 6.13	52 WK HIGH: 11.90	BID PRICE: 11.09	ASK PRICE: 11.21	BID SIZE: 300	ASK SIZE: 600

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 23, 2024	LAST TRADE TIME: 16:00 ET	OPEN: 8.03	HIGH: 8.24
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 7.96	LAST: 8.15	TICK: Up	ARROW:	PREVIOUS CLOSE: 8.02	PRICE CHANGE: 0.13	PERCENT CHANGE: 1.62%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 236,858	52 WK LOW: 4.62	52 WK HIGH: 8.85	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jan 8, 2024	LAST TRADE TIME: 10:01 ET	OPEN:	HIGH:
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW:	LAST: 450.80	TICK: Down	ARROW:	PREVIOUS CLOSE: 600.0000	PRICE CHANGE: -149.20	PERCENT CHANGE: -24.87%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 0	52 WK LOW: 62.50	52 WK HIGH: 558.48	BID PRICE: 550.0000	ASK PRICE: 650.0000	BID SIZE: 150	ASK SIZE: 300

Analyst Coverage