Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Sep 17, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 5.58	HIGH: 5.65
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.46	LAST: 5.49	TICK: Down	ARROW:	PREVIOUS CLOSE: 5.58	PRICE CHANGE: -0.09	PERCENT CHANGE: -1.61%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 46,539	52 WK LOW: 4.76	52 WK HIGH: 11.75	BID PRICE: 5.24	ASK PRICE: 5.65	BID SIZE: 100	ASK SIZE: 2000

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Sep 17, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 4.07	HIGH: 4.12
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 3.97	LAST: 3.97	TICK: Down	ARROW:	PREVIOUS CLOSE: 4.07	PRICE CHANGE: -0.10	PERCENT CHANGE: -2.46%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 200,747	52 WK LOW: 3.34	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Sep 18, 2025	LAST TRADE TIME: 06:29 ET	OPEN: 290.6000	HIGH: 290.6000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 290.6000	LAST: 290.60	TICK: Down	ARROW:	PREVIOUS CLOSE: 305.0000	PRICE CHANGE: -14.40	PERCENT CHANGE: -4.72%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 8	52 WK LOW: 275.00	52 WK HIGH: 640.00	BID PRICE: 290.0000	ASK PRICE: 320.0000	BID SIZE: 150	ASK SIZE: 150

Analyst Coverage