Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Nov 14, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 6.13	HIGH: 6.21
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.03	LAST: 6.12	TICK: Down	ARROW:	PREVIOUS CLOSE: 6.19	PRICE CHANGE: -0.07	PERCENT CHANGE: -1.13%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 71,622	52 WK LOW: 4.33	52 WK HIGH: 11.75	BID PRICE: 6.01	ASK PRICE: 6.31	BID SIZE: 800	ASK SIZE: 300

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Nov 14, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 4.41	HIGH: 4.43
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.29	LAST: 4.37	TICK: Down	ARROW:	PREVIOUS CLOSE: 4.39	PRICE CHANGE: -0.02	PERCENT CHANGE: -0.46%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 410,932	52 WK LOW: 3.09	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Nov 14, 2025	LAST TRADE TIME: 09:45 ET	OPEN: 343.0000	HIGH: 343.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 330.0000	LAST: 331.49	TICK: Down	ARROW:	PREVIOUS CLOSE: 340.0000	PRICE CHANGE: -8.51	PERCENT CHANGE: -2.50%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 2341	52 WK LOW: 270.00	52 WK HIGH: 640.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage