Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Aug 14, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 13.15	HIGH: 13.28
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 12.76	LAST: 12.77	TICK: Down	ARROW:	PREVIOUS CLOSE: 13.25	PRICE CHANGE: -0.48	PERCENT CHANGE: -3.62%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 105,466	52 WK LOW: 4.33	52 WK HIGH: 16.16	BID PRICE: 12.65	ASK PRICE: 12.93	BID SIZE: 1600	ASK SIZE: 1800

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Aug 14, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 9.43	HIGH: 9.60
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 9.19	LAST: 9.19	TICK: Down	ARROW:	PREVIOUS CLOSE: 9.50	PRICE CHANGE: -0.31	PERCENT CHANGE: -3.26%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 798,175	52 WK LOW: 3.09	52 WK HIGH: 11.52	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Aug 14, 2026	LAST TRADE TIME: 11:35 ET	OPEN: 650.0000	HIGH: 650.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 640.0000	LAST: 650.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 685.0000	PRICE CHANGE: -35.00	PERCENT CHANGE: -5.11%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 376	52 WK LOW: 270.00	52 WK HIGH: 848.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage