Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 24, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 5.78	HIGH: 5.89
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.59	LAST: 5.64	TICK: Up	ARROW:	PREVIOUS CLOSE: 5.62	PRICE CHANGE: 0.02	PERCENT CHANGE: 0.36%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 64,952	52 WK LOW: 4.76	52 WK HIGH: 11.75	BID PRICE: 5.53	ASK PRICE: 5.90	BID SIZE: 500	ASK SIZE: 1500

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 24, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 4.10	HIGH: 4.20
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 3.99	LAST: 4.01	TICK: Down	ARROW:	PREVIOUS CLOSE: 4.02	PRICE CHANGE: -0.01	PERCENT CHANGE: -0.25%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 373,170	52 WK LOW: 3.34	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 27, 2025	LAST TRADE TIME: 04:57 ET	OPEN: 291.5000	HIGH: 300.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 291.5000	LAST: 300.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 305.0000	PRICE CHANGE: -5.00	PERCENT CHANGE: -1.64%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 57	52 WK LOW: 275.00	52 WK HIGH: 640.00	BID PRICE: 290.0000	ASK PRICE: 320.0000	BID SIZE: 150	ASK SIZE: 150

Analyst Coverage