Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Sep 18, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 5.50	HIGH: 5.64
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.45	LAST: 5.63	TICK: Up	ARROW:	PREVIOUS CLOSE: 5.49	PRICE CHANGE: 0.14	PERCENT CHANGE: 2.55%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 52,057	52 WK LOW: 4.76	52 WK HIGH: 11.75	BID PRICE: 5.50	ASK PRICE: 5.69	BID SIZE: 700	ASK SIZE: 500

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Sep 18, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 3.98	HIGH: 4.10
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 3.95	LAST: 4.10	TICK: Up	ARROW:	PREVIOUS CLOSE: 3.97	PRICE CHANGE: 0.13	PERCENT CHANGE: 3.27%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 235,644	52 WK LOW: 3.34	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Sep 18, 2025	LAST TRADE TIME: 09:49 ET	OPEN: 290.6000	HIGH: 290.6000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 280.0000	LAST: 290.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 305.0000	PRICE CHANGE: -15.00	PERCENT CHANGE: -4.92%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 162	52 WK LOW: 275.00	52 WK HIGH: 640.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage