Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 10, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 10.38	HIGH: 10.50
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 10.23	LAST: 10.43	TICK: Down	ARROW:	PREVIOUS CLOSE: 10.51	PRICE CHANGE: -0.08	PERCENT CHANGE: -0.76%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 32,677	52 WK LOW: 4.33	52 WK HIGH: 13.58	BID PRICE: 10.25	ASK PRICE: 10.49	BID SIZE: 500	ASK SIZE: 1500

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 10, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 7.59	HIGH: 7.68
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 7.41	LAST: 7.53	TICK: Down	ARROW:	PREVIOUS CLOSE: 7.59	PRICE CHANGE: -0.06	PERCENT CHANGE: -0.79%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 486,678	52 WK LOW: 3.09	52 WK HIGH: 9.74	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 10, 2026	LAST TRADE TIME: 11:00 ET	OPEN: 520.0000	HIGH: 520.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 520.0000	LAST: 520.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 570.0000	PRICE CHANGE: -50.00	PERCENT CHANGE: -8.77%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 3525	52 WK LOW: 270.00	52 WK HIGH: 750.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage