Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Nov 17, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 6.01	HIGH: 6.07
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.78	LAST: 5.80	TICK: Down	ARROW:	PREVIOUS CLOSE: 6.12	PRICE CHANGE: -0.32	PERCENT CHANGE: -5.23%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 66,121	52 WK LOW: 4.33	52 WK HIGH: 11.75	BID PRICE: 5.75	ASK PRICE: 5.90	BID SIZE: 100	ASK SIZE: 10000

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Nov 17, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 4.38	HIGH: 4.38
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.11	LAST: 4.14	TICK: Down	ARROW:	PREVIOUS CLOSE: 4.37	PRICE CHANGE: -0.23	PERCENT CHANGE: -5.26%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 744,277	52 WK LOW: 3.09	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Nov 17, 2025	LAST TRADE TIME: 08:09 ET	OPEN: 341.0000	HIGH: 341.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 331.0000	LAST: 331.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 340.0000	PRICE CHANGE: -9.00	PERCENT CHANGE: -2.65%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 307	52 WK LOW: 270.00	52 WK HIGH: 640.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage