Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Mar 19, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 11.20	HIGH: 12.15
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 11.20	LAST: 11.83	TICK: Up	ARROW:	PREVIOUS CLOSE: 11.18	PRICE CHANGE: 0.65	PERCENT CHANGE: 5.81%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 164,416	52 WK LOW: 4.33	52 WK HIGH: 12.12	BID PRICE: 11.28	ASK PRICE: 11.90	BID SIZE: 600	ASK SIZE: 200

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Mar 19, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 8.14	HIGH: 8.87
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 8.11	LAST: 8.58	TICK: Up	ARROW:	PREVIOUS CLOSE: 8.10	PRICE CHANGE: 0.48	PERCENT CHANGE: 5.93%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 955,402	52 WK LOW: 3.09	52 WK HIGH: 8.84	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Mar 19, 2026	LAST TRADE TIME: 11:28 ET	OPEN: 560.0000	HIGH: 607.5000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 560.0000	LAST: 607.50	TICK: Up	ARROW:	PREVIOUS CLOSE: 590.0000	PRICE CHANGE: 17.50	PERCENT CHANGE: 2.97%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 2766	52 WK LOW: 270.00	52 WK HIGH: 625.50	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage