Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 29, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 16.19	HIGH: 16.19
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 15.66	LAST: 15.89	TICK: Down	ARROW:	PREVIOUS CLOSE: 16.17	PRICE CHANGE: -0.28	PERCENT CHANGE: -1.73%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 48,233	52 WK LOW: 4.33	52 WK HIGH: 16.71	BID PRICE: 15.80	ASK PRICE: 16.30	BID SIZE: 1000	ASK SIZE: 200

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 29, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 11.58	HIGH: 11.58
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 11.17	LAST: 11.31	TICK: Down	ARROW:	PREVIOUS CLOSE: 11.57	PRICE CHANGE: -0.26	PERCENT CHANGE: -2.25%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 394,507	52 WK LOW: 3.09	52 WK HIGH: 11.94	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 28, 2026	LAST TRADE TIME: 10:00 ET	OPEN:	HIGH:
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW:	LAST: 810.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 855.0000	PRICE CHANGE: -45.00	PERCENT CHANGE: -5.26%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 0	52 WK LOW: 270.00	52 WK HIGH: 881.22	BID PRICE: 810.0000	ASK PRICE: 900.0000	BID SIZE: 150	ASK SIZE: 300

Analyst Coverage