Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Aug 18, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 13.05	HIGH: 13.33
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 12.92	LAST: 13.22	TICK: Up	ARROW:	PREVIOUS CLOSE: 13.01	PRICE CHANGE: 0.21	PERCENT CHANGE: 1.61%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 65,119	52 WK LOW: 4.33	52 WK HIGH: 16.16	BID PRICE: 12.98	ASK PRICE: 13.45	BID SIZE: 100	ASK SIZE: 4000

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Aug 18, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 9.42	HIGH: 9.59
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 9.31	LAST: 9.50	TICK: Up	ARROW:	PREVIOUS CLOSE: 9.38	PRICE CHANGE: 0.12	PERCENT CHANGE: 1.28%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 553,046	52 WK LOW: 3.09	52 WK HIGH: 11.52	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Aug 18, 2026	LAST TRADE TIME: 10:33 ET	OPEN: 651.0000	HIGH: 653.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 650.0000	LAST: 650.00	TICK: Up	ARROW:	PREVIOUS CLOSE: 620.0000	PRICE CHANGE: 30.00	PERCENT CHANGE: 4.84%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 124	52 WK LOW: 270.00	52 WK HIGH: 848.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage