Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jun 18, 2026	LAST TRADE TIME: 09:52 ET	OPEN: 10.54	HIGH: 10.55
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 10.19	LAST: 10.25	TICK: Down	ARROW:	PREVIOUS CLOSE: 10.76	PRICE CHANGE: -0.51	PERCENT CHANGE: -4.74%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 10,020	52 WK LOW: 4.33	52 WK HIGH: 13.58	BID PRICE: 10.25	ASK PRICE: 10.28	BID SIZE: 500	ASK SIZE: 200

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jun 18, 2026	LAST TRADE TIME: 09:52 ET	OPEN: 7.54	HIGH: 7.54
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 7.22	LAST: 7.26	TICK: Down	ARROW:	PREVIOUS CLOSE: 7.62	PRICE CHANGE: -0.36	PERCENT CHANGE: -4.72%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 64,863	52 WK LOW: 3.09	52 WK HIGH: 9.74	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jun 18, 2026	LAST TRADE TIME: 04:15 ET	OPEN: 521.6000	HIGH: 521.6000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 520.0000	LAST: 520.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 560.0000	PRICE CHANGE: -40.00	PERCENT CHANGE: -7.14%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 2	52 WK LOW: 270.00	52 WK HIGH: 750.00	BID PRICE: 520.0000	ASK PRICE: 600.0000	BID SIZE: 150	ASK SIZE: 150

Analyst Coverage