Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Aug 7, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 12.92	HIGH: 12.92
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 12.31	LAST: 12.49	TICK: Down	ARROW:	PREVIOUS CLOSE: 13.26	PRICE CHANGE: -0.77	PERCENT CHANGE: -5.81%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 240,500	52 WK LOW: 4.33	52 WK HIGH: 16.16	BID PRICE: 12.36	ASK PRICE: 12.65	BID SIZE: 1700	ASK SIZE: 300

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Aug 7, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 9.19	HIGH: 9.31
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 8.80	LAST: 8.96	TICK: Down	ARROW:	PREVIOUS CLOSE: 9.47	PRICE CHANGE: -0.51	PERCENT CHANGE: -5.39%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 1,082,139	52 WK LOW: 3.09	52 WK HIGH: 11.52	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Aug 7, 2026	LAST TRADE TIME: 11:22 ET	OPEN: 700.0000	HIGH: 741.1500
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 625.0000	LAST: 730.00	TICK: Up	ARROW:	PREVIOUS CLOSE: 650.0000	PRICE CHANGE: 80.00	PERCENT CHANGE: 12.31%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 1722	52 WK LOW: 270.00	52 WK HIGH: 848.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage