Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jul 26, 2024	LAST TRADE TIME: 15:59 ET	OPEN: 12.85	HIGH: 12.88
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 12.66	LAST: 12.81	TICK: Up	ARROW:	PREVIOUS CLOSE: 12.80	PRICE CHANGE: 0.01	PERCENT CHANGE: 0.08%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 22,043	52 WK LOW: 6.36	52 WK HIGH: 14.23	BID PRICE: 12.67	ASK PRICE: 12.85	BID SIZE: 6200	ASK SIZE: 100

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jul 26, 2024	LAST TRADE TIME: 16:00 ET	OPEN: 9.29	HIGH: 9.34
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 9.16	LAST: 9.29	TICK: No Change	ARROW:	PREVIOUS CLOSE: 9.29	PRICE CHANGE: 0.00	PERCENT CHANGE: 0.00%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 188,080	52 WK LOW: 4.72	52 WK HIGH: 10.40	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jan 8, 2024	LAST TRADE TIME: 10:01 ET	OPEN:	HIGH:
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW:	LAST: 450.80	TICK: Down	ARROW:	PREVIOUS CLOSE: 745.0000	PRICE CHANGE: -294.20	PERCENT CHANGE: -39.49%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 0	52 WK LOW: 450.80	52 WK HIGH: 558.48	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage