Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 28, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 11.07	HIGH: 11.25
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 10.97	LAST: 11.05	TICK: Up	ARROW:	PREVIOUS CLOSE: 10.87	PRICE CHANGE: 0.18	PERCENT CHANGE: 1.66%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 37,565	52 WK LOW: 4.33	52 WK HIGH: 13.58	BID PRICE: 11.00	ASK PRICE: 11.26	BID SIZE: 200	ASK SIZE: 700

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 28, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 8.05	HIGH: 8.17
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 7.94	LAST: 8.04	TICK: Up	ARROW:	PREVIOUS CLOSE: 7.89	PRICE CHANGE: 0.15	PERCENT CHANGE: 1.90%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 363,459	52 WK LOW: 3.09	52 WK HIGH: 9.74	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 29, 2026	LAST TRADE TIME: 04:22 ET	OPEN: 571.0000	HIGH: 571.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 571.0000	LAST: 571.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 580.0000	PRICE CHANGE: -9.00	PERCENT CHANGE: -1.55%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 1108	52 WK LOW: 270.00	52 WK HIGH: 750.00	BID PRICE: 560.0000	ASK PRICE: 600.0000	BID SIZE: 150	ASK SIZE: 150

Analyst Coverage