Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jun 13, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 7.50	HIGH: 8.32
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 7.50	LAST: 8.32	TICK: Up	ARROW:	PREVIOUS CLOSE: 7.14	PRICE CHANGE: 1.18	PERCENT CHANGE: 16.53%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 163,568	52 WK LOW: 4.76	52 WK HIGH: 14.23	BID PRICE: 7.35	ASK PRICE: 8.33	BID SIZE: 100	ASK SIZE: 100

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jun 13, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 5.60	HIGH: 6.13
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.45	LAST: 6.12	TICK: Up	ARROW:	PREVIOUS CLOSE: 5.25	PRICE CHANGE: 0.87	PERCENT CHANGE: 16.57%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 995,186	52 WK LOW: 3.34	52 WK HIGH: 10.40	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jun 13, 2025	LAST TRADE TIME: 10:47 ET	OPEN: 387.0000	HIGH: 400.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 387.0000	LAST: 390.50	TICK: Up	ARROW:	PREVIOUS CLOSE: 370.0000	PRICE CHANGE: 20.50	PERCENT CHANGE: 5.54%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 5354	52 WK LOW: 300.00	52 WK HIGH: 696.50	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage