GTE: TSX
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: TSX COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Feb 20, 2024 LAST TRADE TIME: 16:00 ET OPEN: 7.13 HIGH: 7.14
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 6.78 LAST: 6.97 TICK: Down ARROW:
PREVIOUS CLOSE: 7.14 PRICE CHANGE: -0.17 PERCENT CHANGE: -2.38%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 85,848 52 WK LOW: 6.13 52 WK HIGH: 13.10 BID PRICE: 6.88 ASK PRICE: 6.98 BID SIZE: 8300 ASK SIZE: 1100
GTE: NYSE American
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: NYSE American COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Feb 20, 2024 LAST TRADE TIME: 16:00 ET OPEN: 5.31 HIGH: 5.31
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 5.01 LAST: 5.15 TICK: Down ARROW:
PREVIOUS CLOSE: 5.27 PRICE CHANGE: -0.12 PERCENT CHANGE: -2.28%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 839,170 52 WK LOW: 4.62 52 WK HIGH: 9.70 BID PRICE: N/A ASK PRICE: N/A BID SIZE: N/A ASK SIZE: N/A
GTE: LSE
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: LSE COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Jan 8, 2024 LAST TRADE TIME: 10:01 ET OPEN: HIGH:
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: LAST: 450.80 TICK: Up ARROW:
PREVIOUS CLOSE: 425.0000 PRICE CHANGE: 25.80 PERCENT CHANGE: 6.07%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 1037 52 WK LOW: 62.50 52 WK HIGH: 558.48 BID PRICE: ASK PRICE: BID SIZE: ASK SIZE:

Analyst Coverage

FIRMANALYSTEMAILPHONE
Balanz CapitalEzequiel Fernandezefernandez@balanz.com+5411 5528 9152
Canaccord GenuityRoman Rossirrossi@cgf.com+1 (416) 687-5320
Eight CapitalPhil Skolnickpskolnick@viiicapital.com+1 (917) 930-7478
J.P. MorganAlejandra Andradealejandra.andrade@jpmorgan.com+1 (212) 834-3220
Research Capital CorporationBill NewmanBNewman@researchcapital.com+1 (403) 260-2460
Peters & Co LtdConrad BereznickiCBereznicki@petersco.com+1 (403) 261-2291
RBC Capital MarketsLuke Davisluke.davis@rbccm.com+1 (403) 299-5042
Peel HuntWerner Ridingwerner.riding@peelhunt.com+44 (020) 7418 8855
StifelSergey BolshakovSergey.Bolshakov@stifel.com+44 (0) 207 663 3158