GTE: TSX
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: TSX COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: May 17, 2024 LAST TRADE TIME: 15:59 ET OPEN: 0.00 HIGH: 0.00
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 0.00 LAST: 12.60 TICK: No Change ARROW:
PREVIOUS CLOSE: 12.60 PRICE CHANGE: 0.00 PERCENT CHANGE: 0.00%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 0 52 WK LOW: 6.13 52 WK HIGH: 12.95 BID PRICE: 12.52 ASK PRICE: 12.66 BID SIZE: 400 ASK SIZE: 1500
GTE: NYSE American
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: NYSE American COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: May 20, 2024 LAST TRADE TIME: 13:10 ET OPEN: 9.22 HIGH: 9.50
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 9.20 LAST: 9.26 TICK: Up ARROW:
PREVIOUS CLOSE: 9.25 PRICE CHANGE: 0.01 PERCENT CHANGE: 0.05%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 127,025 52 WK LOW: 4.62 52 WK HIGH: 9.47 BID PRICE: N/A ASK PRICE: N/A BID SIZE: N/A ASK SIZE: N/A
GTE: LSE
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: LSE COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Jan 8, 2024 LAST TRADE TIME: 10:01 ET OPEN: HIGH:
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: LAST: 450.80 TICK: Down ARROW:
PREVIOUS CLOSE: 667.5000 PRICE CHANGE: -216.70 PERCENT CHANGE: -32.46%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 20 52 WK LOW: 415.00 52 WK HIGH: 558.48 BID PRICE: ASK PRICE: BID SIZE: ASK SIZE:

Analyst Coverage

FIRMANALYSTEMAILPHONE
Balanz CapitalEzequiel Fernandezefernandez@balanz.com+5411 5528 9152
B of A Global ResearchAnne Milneanne.milne@bofa.com+1 (646) 855-4096
Canaccord GenuityRoman Rossirrossi@cgf.com+1 (416) 687-5320
Eight CapitalPhil Skolnickpskolnick@viiicapital.com+1 (917) 930-7478
J.P. MorganAlejandra Andradealejandra.andrade@jpmorgan.com+1 (212) 834-3220
Research Capital CorporationBill NewmanBNewman@researchcapital.com+1 (403) 260-2460
Peters & Co LtdConrad BereznickiCBereznicki@petersco.com+1 (403) 261-2291
RBC Capital MarketsLuke Davisluke.davis@rbccm.com+1 (403) 299-5042
Peel HuntWerner Ridingwerner.riding@peelhunt.com+44 (020) 7418 8855
StifelSergey BolshakovSergey.Bolshakov@stifel.com+44 (0) 207 663 3158