GTE: TSX
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: TSX COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Feb 26, 2024 LAST TRADE TIME: 16:00 ET OPEN: 7.50 HIGH: 7.50
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 7.20 LAST: 7.22 TICK: Down ARROW:
PREVIOUS CLOSE: 7.40 PRICE CHANGE: -0.18 PERCENT CHANGE: -2.43%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 33,596 52 WK LOW: 6.13 52 WK HIGH: 13.10 BID PRICE: 7.16 ASK PRICE: 7.36 BID SIZE: 100 ASK SIZE: 400
GTE: NYSE American
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: NYSE American COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Feb 26, 2024 LAST TRADE TIME: 16:00 ET OPEN: 5.47 HIGH: 5.53
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 5.32 LAST: 5.32 TICK: Down ARROW:
PREVIOUS CLOSE: 5.46 PRICE CHANGE: -0.14 PERCENT CHANGE: -2.56%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 185,961 52 WK LOW: 4.62 52 WK HIGH: 9.70 BID PRICE: N/A ASK PRICE: N/A BID SIZE: N/A ASK SIZE: N/A
GTE: LSE
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: LSE COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Jan 8, 2024 LAST TRADE TIME: 10:01 ET OPEN: HIGH:
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: LAST: 450.80 TICK: Up ARROW:
PREVIOUS CLOSE: 430.0000 PRICE CHANGE: 20.80 PERCENT CHANGE: 4.84%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 0 52 WK LOW: 62.50 52 WK HIGH: 558.48 BID PRICE: 400.0000 ASK PRICE: 460.0000 BID SIZE: 150 ASK SIZE: 150

Analyst Coverage

FIRMANALYSTEMAILPHONE
Balanz CapitalEzequiel Fernandezefernandez@balanz.com+5411 5528 9152
Canaccord GenuityRoman Rossirrossi@cgf.com+1 (416) 687-5320
Eight CapitalPhil Skolnickpskolnick@viiicapital.com+1 (917) 930-7478
J.P. MorganAlejandra Andradealejandra.andrade@jpmorgan.com+1 (212) 834-3220
Research Capital CorporationBill NewmanBNewman@researchcapital.com+1 (403) 260-2460
Peters & Co LtdConrad BereznickiCBereznicki@petersco.com+1 (403) 261-2291
RBC Capital MarketsLuke Davisluke.davis@rbccm.com+1 (403) 299-5042
Peel HuntWerner Ridingwerner.riding@peelhunt.com+44 (020) 7418 8855
StifelSergey BolshakovSergey.Bolshakov@stifel.com+44 (0) 207 663 3158