Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jun 19, 2025	LAST TRADE TIME: 09:30 ET	OPEN: 8.08	HIGH: 8.08
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 8.08	LAST: 8.08	TICK: Down	ARROW:	PREVIOUS CLOSE: 8.12	PRICE CHANGE: -0.04	PERCENT CHANGE: -0.49%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 101	52 WK LOW: 4.76	52 WK HIGH: 14.23	BID PRICE: 8.08	ASK PRICE: 8.46	BID SIZE: 400	ASK SIZE: 300

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jun 18, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 0.00	HIGH: 0.00
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 0.00	LAST: 5.98	TICK: No Change	ARROW:	PREVIOUS CLOSE: 5.98	PRICE CHANGE: 0.00	PERCENT CHANGE: 0.00%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 0	52 WK LOW: 3.34	52 WK HIGH: 10.40	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jun 19, 2025	LAST TRADE TIME: 10:18 ET	OPEN: 433.6000	HIGH: 433.6000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 433.6000	LAST: 433.60	TICK: Down	ARROW:	PREVIOUS CLOSE: 445.0000	PRICE CHANGE: -11.40	PERCENT CHANGE: -2.56%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 87	52 WK LOW: 300.00	52 WK HIGH: 696.50	BID PRICE: 430.0000	ASK PRICE: 460.0000	BID SIZE: 300	ASK SIZE: 150

Analyst Coverage