- GTE: TSX
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH SYMBOL: GTE EXCHANGE: TSX COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Jun 19, 2025 LAST TRADE TIME: 09:30 ET OPEN: 8.08 HIGH: 8.08 LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE LOW: 8.08 LAST: 8.08 TICK: Down ARROW: PREVIOUS CLOSE: 8.12 PRICE CHANGE: -0.04 PERCENT CHANGE: -0.49% VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE VOLUME: 101 52 WK LOW: 4.76 52 WK HIGH: 14.23 BID PRICE: 8.08 ASK PRICE: 8.46 BID SIZE: 400 ASK SIZE: 300
- GTE: NYSE American
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH SYMBOL: GTE EXCHANGE: NYSE American COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Jun 18, 2025 LAST TRADE TIME: 16:00 ET OPEN: 0.00 HIGH: 0.00 LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE LOW: 0.00 LAST: 5.98 TICK: No Change ARROW: PREVIOUS CLOSE: 5.98 PRICE CHANGE: 0.00 PERCENT CHANGE: 0.00% VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE VOLUME: 0 52 WK LOW: 3.34 52 WK HIGH: 10.40 BID PRICE: N/A ASK PRICE: N/A BID SIZE: N/A ASK SIZE: N/A
- GTE: LSE
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH SYMBOL: GTE EXCHANGE: LSE COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Jun 19, 2025 LAST TRADE TIME: 10:18 ET OPEN: 433.6000 HIGH: 433.6000 LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE LOW: 433.6000 LAST: 433.60 TICK: Down ARROW: PREVIOUS CLOSE: 445.0000 PRICE CHANGE: -11.40 PERCENT CHANGE: -2.56% VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE VOLUME: 87 52 WK LOW: 300.00 52 WK HIGH: 696.50 BID PRICE: 430.0000 ASK PRICE: 460.0000 BID SIZE: 300 ASK SIZE: 150
Analyst Coverage
FIRM | ANALYST | PHONE | |
---|---|---|---|
Balanz Capital | Oriana Covault | ocovault@balanz.com | +54 911 5528 7341 |
B of A Global Research | Anne Milne | anne.milne@bofa.com | +1 (646) 855-4096 |
Canaccord Genuity | Mike Mueller | mmueller@cgf.com | +1 (403) 691-7808 |
J.P. Morgan | Alejandra Andrade | alejandra.andrade@jpmorgan.com | +1 (212) 834-3220 |
Peters & Co Ltd | Conrad Bereznicki | CBereznicki@petersco.com | +1 (403) 261-2291 |
RBC Capital Markets | Greg Pardy | greg.pardy@rbccm.com | +1 (416) 842-7848 |
Peel Hunt | Werner Riding | werner.riding@peelhunt.com | +44 (020) 7418 8855 |
Stifel | Sergey Bolshakov | Sergey.Bolshakov@stifel.com | +44 (0) 207 663 3158 |