GTE: TSX
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: TSX COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Dec 6, 2024 LAST TRADE TIME: 15:59 ET OPEN: 9.35 HIGH: 9.35
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 9.00 LAST: 9.21 TICK: Down ARROW:
PREVIOUS CLOSE: 9.30 PRICE CHANGE: -0.09 PERCENT CHANGE: -0.97%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 15,030 52 WK LOW: 6.36 52 WK HIGH: 14.23 BID PRICE: 8.91 ASK PRICE: 9.22 BID SIZE: 300 ASK SIZE: 100
GTE: NYSE American
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: NYSE American COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Dec 6, 2024 LAST TRADE TIME: 16:00 ET OPEN: 6.60 HIGH: 6.74
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 6.37 LAST: 6.49 TICK: Down ARROW:
PREVIOUS CLOSE: 6.66 PRICE CHANGE: -0.17 PERCENT CHANGE: -2.55%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 351,035 52 WK LOW: 4.72 52 WK HIGH: 10.40 BID PRICE: N/A ASK PRICE: N/A BID SIZE: N/A ASK SIZE: N/A
GTE: LSE
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: LSE COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Dec 9, 2024 LAST TRADE TIME: 05:09 ET OPEN: 504.0000 HIGH: 504.2000
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 504.0000 LAST: 504.20 TICK: Down ARROW:
PREVIOUS CLOSE: 530.0000 PRICE CHANGE: -25.80 PERCENT CHANGE: -4.87%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 235 52 WK LOW: 450.00 52 WK HIGH: 696.50 BID PRICE: 500.0000 ASK PRICE: 510.0000 BID SIZE: 150 ASK SIZE: 150

Analyst Coverage

FIRMANALYSTEMAILPHONE
Balanz CapitalOriana Covaultocovault@balanz.com+54 911 5528 7341
B of A Global ResearchAnne Milneanne.milne@bofa.com+1 (646) 855-4096
Canaccord GenuityMike Muellermmueller@cgf.com+1 (403) 691-7808
Eight CapitalPhil Skolnickpskolnick@viiicapital.com+1 (917) 930-7478
J.P. MorganAlejandra Andradealejandra.andrade@jpmorgan.com+1 (212) 834-3220
Research Capital CorporationBill NewmanBNewman@researchcapital.com+1 (403) 260-2460
Peters & Co LtdConrad BereznickiCBereznicki@petersco.com+1 (403) 261-2291
RBC Capital MarketsGreg Pardygreg.pardy@rbccm.com+1 (416) 842-7848
Peel HuntWerner Ridingwerner.riding@peelhunt.com+44 (020) 7418 8855
StifelSergey BolshakovSergey.Bolshakov@stifel.com+44 (0) 207 663 3158