Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jul 29, 2026	LAST TRADE TIME: 15:50 ET	OPEN: 9.73	HIGH: 9.73
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 9.18	LAST: 9.34	TICK: Up	ARROW:	PREVIOUS CLOSE: 8.98	PRICE CHANGE: 0.36	PERCENT CHANGE: 4.01%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 30,578	52 WK LOW: 4.33	52 WK HIGH: 13.58	BID PRICE: 9.34	ASK PRICE: 9.36	BID SIZE: 1100	ASK SIZE: 100

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jul 29, 2026	LAST TRADE TIME: 15:52 ET	OPEN: 7.01	HIGH: 7.03
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.51	LAST: 6.67	TICK: Up	ARROW:	PREVIOUS CLOSE: 6.39	PRICE CHANGE: 0.28	PERCENT CHANGE: 4.30%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 373,549	52 WK LOW: 3.09	52 WK HIGH: 9.74	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jul 29, 2026	LAST TRADE TIME: 05:51 ET	OPEN: 471.0000	HIGH: 471.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 471.0000	LAST: 471.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 495.0000	PRICE CHANGE: -24.00	PERCENT CHANGE: -4.85%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 4	52 WK LOW: 270.00	52 WK HIGH: 750.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage