Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jul 8, 2026	LAST TRADE TIME: 11:11 ET	OPEN: 9.09	HIGH: 9.40
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 8.96	LAST: 9.39	TICK: Up	ARROW:	PREVIOUS CLOSE: 8.83	PRICE CHANGE: 0.56	PERCENT CHANGE: 6.34%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 14,590	52 WK LOW: 4.33	52 WK HIGH: 13.58	BID PRICE: 9.39	ASK PRICE: 9.42	BID SIZE: 200	ASK SIZE: 100

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jul 8, 2026	LAST TRADE TIME: 11:11 ET	OPEN: 6.47	HIGH: 6.75
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.38	LAST: 6.64	TICK: Up	ARROW:	PREVIOUS CLOSE: 6.24	PRICE CHANGE: 0.40	PERCENT CHANGE: 6.41%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 170,261	52 WK LOW: 3.09	52 WK HIGH: 9.74	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jul 8, 2026	LAST TRADE TIME: 06:17 ET	OPEN: 412.0000	HIGH: 412.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 412.0000	LAST: 412.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 445.0000	PRICE CHANGE: -33.00	PERCENT CHANGE: -7.42%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 7	52 WK LOW: 270.00	52 WK HIGH: 750.00	BID PRICE: 420.0000	ASK PRICE: 480.0000	BID SIZE: 150	ASK SIZE: 150

Analyst Coverage