GTE: TSX
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: TSX COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Jun 13, 2025 LAST TRADE TIME: 16:00 ET OPEN: 7.50 HIGH: 8.32
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 7.50 LAST: 8.32 TICK: Up ARROW:
PREVIOUS CLOSE: 7.14 PRICE CHANGE: 1.18 PERCENT CHANGE: 16.53%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 163,568 52 WK LOW: 4.76 52 WK HIGH: 14.23 BID PRICE: 7.35 ASK PRICE: 8.33 BID SIZE: 100 ASK SIZE: 100
GTE: NYSE American
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: NYSE American COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Jun 13, 2025 LAST TRADE TIME: 16:00 ET OPEN: 5.60 HIGH: 6.13
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 5.45 LAST: 6.12 TICK: Up ARROW:
PREVIOUS CLOSE: 5.25 PRICE CHANGE: 0.87 PERCENT CHANGE: 16.57%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 995,186 52 WK LOW: 3.34 52 WK HIGH: 10.40 BID PRICE: N/A ASK PRICE: N/A BID SIZE: N/A ASK SIZE: N/A
GTE: LSE
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: LSE COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Jun 13, 2025 LAST TRADE TIME: 10:47 ET OPEN: 387.0000 HIGH: 400.0000
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 387.0000 LAST: 390.50 TICK: Up ARROW:
PREVIOUS CLOSE: 370.0000 PRICE CHANGE: 20.50 PERCENT CHANGE: 5.54%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 5354 52 WK LOW: 300.00 52 WK HIGH: 696.50 BID PRICE: ASK PRICE: BID SIZE: ASK SIZE:

Analyst Coverage

FIRMANALYSTEMAILPHONE
Balanz CapitalOriana Covaultocovault@balanz.com+54 911 5528 7341
B of A Global ResearchAnne Milneanne.milne@bofa.com+1 (646) 855-4096
Canaccord GenuityMike Muellermmueller@cgf.com+1 (403) 691-7808
J.P. MorganAlejandra Andradealejandra.andrade@jpmorgan.com+1 (212) 834-3220
Peters & Co LtdConrad BereznickiCBereznicki@petersco.com+1 (403) 261-2291
RBC Capital MarketsGreg Pardygreg.pardy@rbccm.com+1 (416) 842-7848
Peel HuntWerner Ridingwerner.riding@peelhunt.com+44 (020) 7418 8855
StifelSergey BolshakovSergey.Bolshakov@stifel.com+44 (0) 207 663 3158