Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 8, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 12.22	HIGH: 12.95
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 12.22	LAST: 12.52	TICK: Up	ARROW:	PREVIOUS CLOSE: 11.92	PRICE CHANGE: 0.60	PERCENT CHANGE: 5.03%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 72,435	52 WK LOW: 4.33	52 WK HIGH: 13.58	BID PRICE: 12.22	ASK PRICE: 12.88	BID SIZE: 1000	ASK SIZE: 500

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 8, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 9.39	HIGH: 9.45
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 8.97	LAST: 9.15	TICK: Up	ARROW:	PREVIOUS CLOSE: 8.76	PRICE CHANGE: 0.39	PERCENT CHANGE: 4.45%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 464,825	52 WK LOW: 3.09	52 WK HIGH: 9.74	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 8, 2026	LAST TRADE TIME: 10:47 ET	OPEN: 630.0000	HIGH: 630.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 630.0000	LAST: 630.00	TICK: Up	ARROW:	PREVIOUS CLOSE: 620.0000	PRICE CHANGE: 10.00	PERCENT CHANGE: 1.61%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 2758	52 WK LOW: 270.00	52 WK HIGH: 750.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage