Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 6, 2024	LAST TRADE TIME: 15:59 ET	OPEN: 9.35	HIGH: 9.35
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 9.00	LAST: 9.21	TICK: Down	ARROW:	PREVIOUS CLOSE: 9.30	PRICE CHANGE: -0.09	PERCENT CHANGE: -0.97%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 15,030	52 WK LOW: 6.36	52 WK HIGH: 14.23	BID PRICE: 8.91	ASK PRICE: 9.22	BID SIZE: 300	ASK SIZE: 100

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 6, 2024	LAST TRADE TIME: 16:00 ET	OPEN: 6.60	HIGH: 6.74
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.37	LAST: 6.49	TICK: Down	ARROW:	PREVIOUS CLOSE: 6.66	PRICE CHANGE: -0.17	PERCENT CHANGE: -2.55%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 351,035	52 WK LOW: 4.72	52 WK HIGH: 10.40	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 9, 2024	LAST TRADE TIME: 05:09 ET	OPEN: 504.0000	HIGH: 504.2000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 504.0000	LAST: 504.20	TICK: Down	ARROW:	PREVIOUS CLOSE: 530.0000	PRICE CHANGE: -25.80	PERCENT CHANGE: -4.87%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 235	52 WK LOW: 450.00	52 WK HIGH: 696.50	BID PRICE: 500.0000	ASK PRICE: 510.0000	BID SIZE: 150	ASK SIZE: 150

Analyst Coverage