GTE: TSX
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: TSX COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Jun 19, 2025 LAST TRADE TIME: 09:30 ET OPEN: 8.08 HIGH: 8.08
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 8.08 LAST: 8.08 TICK: Down ARROW:
PREVIOUS CLOSE: 8.12 PRICE CHANGE: -0.04 PERCENT CHANGE: -0.49%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 101 52 WK LOW: 4.76 52 WK HIGH: 14.23 BID PRICE: 8.08 ASK PRICE: 8.46 BID SIZE: 400 ASK SIZE: 300
GTE: NYSE American
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: NYSE American COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Jun 18, 2025 LAST TRADE TIME: 16:00 ET OPEN: 0.00 HIGH: 0.00
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 0.00 LAST: 5.98 TICK: No Change ARROW:
PREVIOUS CLOSE: 5.98 PRICE CHANGE: 0.00 PERCENT CHANGE: 0.00%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 0 52 WK LOW: 3.34 52 WK HIGH: 10.40 BID PRICE: N/A ASK PRICE: N/A BID SIZE: N/A ASK SIZE: N/A
GTE: LSE
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: LSE COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Jun 19, 2025 LAST TRADE TIME: 10:18 ET OPEN: 433.6000 HIGH: 433.6000
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 433.6000 LAST: 433.60 TICK: Down ARROW:
PREVIOUS CLOSE: 445.0000 PRICE CHANGE: -11.40 PERCENT CHANGE: -2.56%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 87 52 WK LOW: 300.00 52 WK HIGH: 696.50 BID PRICE: 430.0000 ASK PRICE: 460.0000 BID SIZE: 300 ASK SIZE: 150

Analyst Coverage

FIRMANALYSTEMAILPHONE
Balanz CapitalOriana Covaultocovault@balanz.com+54 911 5528 7341
B of A Global ResearchAnne Milneanne.milne@bofa.com+1 (646) 855-4096
Canaccord GenuityMike Muellermmueller@cgf.com+1 (403) 691-7808
J.P. MorganAlejandra Andradealejandra.andrade@jpmorgan.com+1 (212) 834-3220
Peters & Co LtdConrad BereznickiCBereznicki@petersco.com+1 (403) 261-2291
RBC Capital MarketsGreg Pardygreg.pardy@rbccm.com+1 (416) 842-7848
Peel HuntWerner Ridingwerner.riding@peelhunt.com+44 (020) 7418 8855
StifelSergey BolshakovSergey.Bolshakov@stifel.com+44 (0) 207 663 3158