Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jul 11, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 6.43	HIGH: 6.44
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.28	LAST: 6.30	TICK: Down	ARROW:	PREVIOUS CLOSE: 6.44	PRICE CHANGE: -0.14	PERCENT CHANGE: -2.17%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 29,501	52 WK LOW: 4.76	52 WK HIGH: 14.07	BID PRICE: 6.26	ASK PRICE: 6.47	BID SIZE: 100	ASK SIZE: 500

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jul 11, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 4.70	HIGH: 4.71
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.59	LAST: 4.60	TICK: Down	ARROW:	PREVIOUS CLOSE: 4.72	PRICE CHANGE: -0.12	PERCENT CHANGE: -2.54%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 286,159	52 WK LOW: 3.34	52 WK HIGH: 10.35	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jul 11, 2025	LAST TRADE TIME: 10:09 ET	OPEN: 348.0000	HIGH: 348.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 340.0000	LAST: 340.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 360.0000	PRICE CHANGE: -20.00	PERCENT CHANGE: -5.56%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 1642	52 WK LOW: 300.00	52 WK HIGH: 696.50	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage