Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Mar 24, 2025	LAST TRADE TIME: 14:06 ET	OPEN: 7.18	HIGH: 7.26
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 7.01	LAST: 7.01	TICK: Down	ARROW:	PREVIOUS CLOSE: 7.13	PRICE CHANGE: -0.12	PERCENT CHANGE: -1.68%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 20,298	52 WK LOW: 5.98	52 WK HIGH: 14.23	BID PRICE: 7.01	ASK PRICE: 7.04	BID SIZE: 400	ASK SIZE: 500

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Mar 24, 2025	LAST TRADE TIME: 14:15 ET	OPEN: 5.01	HIGH: 5.09
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.89	LAST: 4.91	TICK: Down	ARROW:	PREVIOUS CLOSE: 4.98	PRICE CHANGE: -0.07	PERCENT CHANGE: -1.41%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 93,970	52 WK LOW: 4.13	52 WK HIGH: 10.40	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Mar 24, 2025	LAST TRADE TIME: 07:00 ET	OPEN: 382.0200	HIGH: 392.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 380.0000	LAST: 380.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 390.0000	PRICE CHANGE: -10.00	PERCENT CHANGE: -2.56%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 1691	52 WK LOW: 330.00	52 WK HIGH: 696.50	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage