Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 19, 2026	LAST TRADE TIME: 16:27 ET	OPEN: 12.71	HIGH: 13.20
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 12.47	LAST: 12.62	TICK: Down	ARROW:	PREVIOUS CLOSE: 12.66	PRICE CHANGE: -0.04	PERCENT CHANGE: -0.32%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 46,212	52 WK LOW: 4.33	52 WK HIGH: 13.58	BID PRICE: 12.01	ASK PRICE: 12.75	BID SIZE: 800	ASK SIZE: 1000

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 19, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 9.52	HIGH: 9.60
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 9.08	LAST: 9.17	TICK: Down	ARROW:	PREVIOUS CLOSE: 9.45	PRICE CHANGE: -0.28	PERCENT CHANGE: -2.96%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 307,851	52 WK LOW: 3.09	52 WK HIGH: 9.74	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 19, 2026	LAST TRADE TIME: 11:35 ET	OPEN: 620.0000	HIGH: 640.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 620.0000	LAST: 630.00	TICK: Up	ARROW:	PREVIOUS CLOSE: 620.0000	PRICE CHANGE: 10.00	PERCENT CHANGE: 1.61%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 122	52 WK LOW: 270.00	52 WK HIGH: 750.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage