Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Sep 18, 2026	LAST TRADE TIME: 14:05 ET	OPEN: 14.35	HIGH: 14.65
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 14.12	LAST: 14.51	TICK: Up	ARROW:	PREVIOUS CLOSE: 14.40	PRICE CHANGE: 0.11	PERCENT CHANGE: 0.76%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 28,401	52 WK LOW: 4.33	52 WK HIGH: 16.16	BID PRICE: 14.48	ASK PRICE: 14.52	BID SIZE: 100	ASK SIZE: 500

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Sep 18, 2026	LAST TRADE TIME: 14:20 ET	OPEN: 10.30	HIGH: 10.49
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 10.06	LAST: 10.36	TICK: Up	ARROW:	PREVIOUS CLOSE: 10.24	PRICE CHANGE: 0.12	PERCENT CHANGE: 1.17%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 356,992	52 WK LOW: 3.09	52 WK HIGH: 11.52	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Sep 18, 2026	LAST TRADE TIME: 09:45 ET	OPEN: 725.0000	HIGH: 766.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 725.0000	LAST: 766.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 785.0000	PRICE CHANGE: -19.00	PERCENT CHANGE: -2.42%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 968	52 WK LOW: 270.00	52 WK HIGH: 848.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage