Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 22, 2025	LAST TRADE TIME: 10:30 ET	OPEN: 5.53	HIGH: 5.99
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.53	LAST: 5.67	TICK: Up	ARROW:	PREVIOUS CLOSE: 5.25	PRICE CHANGE: 0.42	PERCENT CHANGE: 8.00%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 74,253	52 WK LOW: 4.33	52 WK HIGH: 11.75	BID PRICE: 5.65	ASK PRICE: 5.68	BID SIZE: 400	ASK SIZE: 600

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 22, 2025	LAST TRADE TIME: 10:34 ET	OPEN: 4.06	HIGH: 4.37
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.06	LAST: 4.12	TICK: Up	ARROW:	PREVIOUS CLOSE: 3.85	PRICE CHANGE: 0.27	PERCENT CHANGE: 7.04%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 244,264	52 WK LOW: 3.09	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 22, 2025	LAST TRADE TIME: 09:21 ET	OPEN: 300.0000	HIGH: 300.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 271.5000	LAST: 271.50	TICK: Down	ARROW:	PREVIOUS CLOSE: 295.0000	PRICE CHANGE: -23.50	PERCENT CHANGE: -7.97%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 308	52 WK LOW: 270.00	52 WK HIGH: 640.00	BID PRICE: 270.0000	ASK PRICE: 320.0000	BID SIZE: 300	ASK SIZE: 150

Analyst Coverage