| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Aug 10, 2020 | Last Trade Time:15:57 ET | Open:0.41 | High:0.43 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:0.41 | Last:0.42 | Tick:Up | Arrow: |
Previous Close:0.42 | Price Change:0.01 | Percentage Change:1.20% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:415,106 | 52 Wk Low:0.25 | 52 Wk High:2.13 | Bid Price:0.42 | Ask Price:0.43 | Bid Size:3000 | Ask Size:76500 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Aug 10, 2020 | Last Trade Time:16:10 ET | Open:0.31 | High:0.32 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:0.31 | Last:0.32 | Tick:Up | Arrow: |
Previous Close:0.30 | Price Change:0.01 | Percentage Change:4.68% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:2,026,578 | 52 Wk Low:0.18 | 52 Wk High:1.62 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |