| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jul 30, 2021 | Last Trade Time:16:00 ET | Open:0.00 | High:0.00 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:0.00 | Last:0.75 | Tick:No Change | Arrow: |
Previous Close:0.75 | Price Change:0.00 | Percentage Change:0.00% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:0 | 52 Wk Low:0.25 | 52 Wk High:1.55 | Bid Price:0.75 | Ask Price:0.76 | Bid Size:3000 | Ask Size:22000 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Aug 2, 2021 | Last Trade Time:16:10 ET | Open:0.60 | High:0.62 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:0.59 | Last:0.60 | Tick:Down | Arrow: |
Previous Close:0.60 | Price Change:-0.00 | Percentage Change:-0.02% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:2,329,588 | 52 Wk Low:0.18 | 52 Wk High:1.23 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |