Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Dec 1, 2022 Last Trade Time:11:20 ET Open:1.60 High:1.60
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.57 Last:1.58 Tick:Down Arrow: Previous Close:1.59 Price Change:-0.01 Percentage Change:-0.63%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:129,643 52 Wk Low:0.82 52 Wk High:2.69 Bid Price:1.58 Ask Price:1.59 Bid Size:10300 Ask Size:150500

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Dec 1, 2022 Last Trade Time:11:22 ET Open:1.19 High:1.20
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.16 Last:1.18 Tick:Down Arrow: Previous Close:1.19 Price Change:-0.01 Percentage Change:-0.84%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:842,027 52 Wk Low:0.63 52 Wk High:2.15 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A