| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jan 21, 2022 | Last Trade Time:16:00 ET | Open:1.09 | High:1.13 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:1.05 | Last:1.07 | Tick:Down | Arrow: |
Previous Close:1.14 | Price Change:-0.07 | Percentage Change:-6.14% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:1,908,823 | 52 Wk Low:0.56 | 52 Wk High:1.55 | Bid Price:1.07 | Ask Price:1.11 | Bid Size:10000 | Ask Size:3800 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jan 21, 2022 | Last Trade Time:16:10 ET | Open:0.87 | High:0.91 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:0.83 | Last:0.86 | Tick:Down | Arrow: |
Previous Close:0.90 | Price Change:-0.05 | Percentage Change:-5.09% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:4,226,480 | 52 Wk Low:0.42 | 52 Wk High:1.23 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |