Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Nov 15, 2019 Last Trade Time:16:16 ET Open:1.31 High:1.35
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.30 Last:1.31 Tick:Down Arrow: Previous Close:1.32 Price Change:-0.01 Percentage Change:-0.76%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:920,332 52 Wk Low:1.28 52 Wk High:3.78 Bid Price:1.30 Ask Price:1.33 Bid Size:21700 Ask Size:22700

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Nov 15, 2019 Last Trade Time:16:10 ET Open:0.99 High:1.03
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.98 Last:1.01 Tick:Up Arrow: Previous Close:1.00 Price Change:0.01 Percentage Change:1.04%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:2,591,117 52 Wk Low:0.97 52 Wk High:2.87 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Oct 4, 2019 Last Trade Time:09:33 ET Open: High:
Low Last Tick Arrow Previous Close Price Change Percent Change
Low: Last:110.00 Tick:Up Arrow: Previous Close:105.0000 Price Change:5.00 Percentage Change:4.76%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:104.13 52 Wk High:183.45 Bid Price:85.0000 Ask Price:125.0000 Bid Size:2000 Ask Size:2000