| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:May 26, 2022 | Last Trade Time:14:15 ET | Open:2.15 | High:2.23 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:2.13 | Last:2.17 | Tick:Up | Arrow: |
Previous Close:2.13 | Price Change:0.04 | Percentage Change:1.88% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:1,291,311 | 52 Wk Low:0.56 | 52 Wk High:2.58 | Bid Price:2.17 | Ask Price:2.18 | Bid Size:41000 | Ask Size:116200 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:May 26, 2022 | Last Trade Time:14:20 ET | Open:1.67 | High:1.75 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:1.66 | Last:1.70 | Tick:Up | Arrow: |
Previous Close:1.67 | Price Change:0.03 | Percentage Change:1.80% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:6,291,516 | 52 Wk Low:0.44 | 52 Wk High:2.02 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |