Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Sep 16, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 5.42	HIGH: 5.61
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.39	LAST: 5.58	TICK: Up	ARROW:	PREVIOUS CLOSE: 5.42	PRICE CHANGE: 0.16	PERCENT CHANGE: 2.95%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 48,300	52 WK LOW: 4.76	52 WK HIGH: 11.75	BID PRICE: 5.40	ASK PRICE: 5.60	BID SIZE: 500	ASK SIZE: 1800

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Sep 16, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 3.92	HIGH: 4.09
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 3.92	LAST: 4.07	TICK: Up	ARROW:	PREVIOUS CLOSE: 3.90	PRICE CHANGE: 0.17	PERCENT CHANGE: 4.36%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 231,253	52 WK LOW: 3.34	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Sep 16, 2025	LAST TRADE TIME: 05:05 ET	OPEN: 290.0000	HIGH: 290.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 290.0000	LAST: 290.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 303.0000	PRICE CHANGE: -13.00	PERCENT CHANGE: -4.29%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 151	52 WK LOW: 275.00	52 WK HIGH: 640.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage