Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:May 26, 2022 Last Trade Time:14:15 ET Open:2.15 High:2.23
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:2.13 Last:2.17 Tick:Up Arrow: Previous Close:2.13 Price Change:0.04 Percentage Change:1.88%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,291,311 52 Wk Low:0.56 52 Wk High:2.58 Bid Price:2.17 Ask Price:2.18 Bid Size:41000 Ask Size:116200

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:May 26, 2022 Last Trade Time:14:20 ET Open:1.67 High:1.75
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.66 Last:1.70 Tick:Up Arrow: Previous Close:1.67 Price Change:0.03 Percentage Change:1.80%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:6,291,516 52 Wk Low:0.44 52 Wk High:2.02 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A