GTE: TSX
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: TSX COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: May 9, 2025 LAST TRADE TIME: 16:00 ET OPEN: 6.20 HIGH: 6.36
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 6.12 LAST: 6.36 TICK: Up ARROW:
PREVIOUS CLOSE: 6.12 PRICE CHANGE: 0.24 PERCENT CHANGE: 3.92%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 26,441 52 WK LOW: 4.76 52 WK HIGH: 14.23 BID PRICE: 5.75 ASK PRICE: 6.39 BID SIZE: 3000 ASK SIZE: 1100
GTE: NYSE American
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: NYSE American COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: May 9, 2025 LAST TRADE TIME: 16:00 ET OPEN: 4.38 HIGH: 4.57
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 4.37 LAST: 4.53 TICK: Up ARROW:
PREVIOUS CLOSE: 4.40 PRICE CHANGE: 0.13 PERCENT CHANGE: 2.95%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 141,283 52 WK LOW: 3.34 52 WK HIGH: 10.40 BID PRICE: N/A ASK PRICE: N/A BID SIZE: N/A ASK SIZE: N/A
GTE: LSE
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: LSE COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: May 9, 2025 LAST TRADE TIME: 11:35 ET OPEN: 329.9800 HIGH: 336.0000
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 310.0000 LAST: 336.00 TICK: Up ARROW:
PREVIOUS CLOSE: 310.0000 PRICE CHANGE: 26.00 PERCENT CHANGE: 8.39%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 3028 52 WK LOW: 300.00 52 WK HIGH: 696.50 BID PRICE: ASK PRICE: BID SIZE: ASK SIZE:

Analyst Coverage

FIRMANALYSTEMAILPHONE
Balanz CapitalOriana Covaultocovault@balanz.com+54 911 5528 7341
B of A Global ResearchAnne Milneanne.milne@bofa.com+1 (646) 855-4096
Canaccord GenuityMike Muellermmueller@cgf.com+1 (403) 691-7808
J.P. MorganAlejandra Andradealejandra.andrade@jpmorgan.com+1 (212) 834-3220
Peters & Co LtdConrad BereznickiCBereznicki@petersco.com+1 (403) 261-2291
RBC Capital MarketsGreg Pardygreg.pardy@rbccm.com+1 (416) 842-7848
Peel HuntWerner Ridingwerner.riding@peelhunt.com+44 (020) 7418 8855
StifelSergey BolshakovSergey.Bolshakov@stifel.com+44 (0) 207 663 3158