Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Aug 12, 2022 Last Trade Time:16:00 ET Open:1.60 High:1.62
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.58 Last:1.61 Tick:Up Arrow: Previous Close:1.59 Price Change:0.02 Percentage Change:1.26%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:710,786 52 Wk Low:0.56 52 Wk High:2.69 Bid Price:1.60 Ask Price:1.62 Bid Size:5000 Ask Size:76700

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Aug 12, 2022 Last Trade Time:16:00 ET Open:1.27 High:1.28
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.23 Last:1.27 Tick:Up Arrow: Previous Close:1.25 Price Change:0.02 Percentage Change:1.60%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:3,066,890 52 Wk Low:0.44 52 Wk High:2.15 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A