Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 27, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 11.86	HIGH: 12.23
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 11.83	LAST: 12.07	TICK: Up	ARROW:	PREVIOUS CLOSE: 11.77	PRICE CHANGE: 0.30	PERCENT CHANGE: 2.55%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 57,593	52 WK LOW: 4.33	52 WK HIGH: 13.58	BID PRICE: 12.04	ASK PRICE: 12.10	BID SIZE: 600	ASK SIZE: 1400

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 27, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 8.69	HIGH: 9.00
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 8.68	LAST: 8.80	TICK: Up	ARROW:	PREVIOUS CLOSE: 8.64	PRICE CHANGE: 0.16	PERCENT CHANGE: 1.85%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 311,933	52 WK LOW: 3.09	52 WK HIGH: 9.74	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 28, 2026	LAST TRADE TIME: 07:23 ET	OPEN: 590.0000	HIGH: 600.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 590.0000	LAST: 600.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 610.0000	PRICE CHANGE: -10.00	PERCENT CHANGE: -1.64%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 5	52 WK LOW: 270.00	52 WK HIGH: 750.00	BID PRICE: 590.0000	ASK PRICE: 660.0000	BID SIZE: 150	ASK SIZE: 150

Analyst Coverage