Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 5, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 6.56	HIGH: 6.73
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.46	LAST: 6.46	TICK: Down	ARROW:	PREVIOUS CLOSE: 6.55	PRICE CHANGE: -0.09	PERCENT CHANGE: -1.37%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 47,387	52 WK LOW: 4.33	52 WK HIGH: 11.75	BID PRICE: 6.40	ASK PRICE: 6.70	BID SIZE: 200	ASK SIZE: 1200

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 5, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 4.70	HIGH: 4.84
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.66	LAST: 4.71	TICK: Up	ARROW:	PREVIOUS CLOSE: 4.70	PRICE CHANGE: 0.01	PERCENT CHANGE: 0.21%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 236,643	52 WK LOW: 3.09	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 5, 2025	LAST TRADE TIME: 11:35 ET	OPEN: 334.0000	HIGH: 349.9800
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 330.0000	LAST: 330.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 340.0000	PRICE CHANGE: -10.00	PERCENT CHANGE: -2.94%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 1435	52 WK LOW: 270.00	52 WK HIGH: 640.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage