Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:May 14, 2021 Last Trade Time:15:59 ET Open:0.81 High:0.84
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.80 Last:0.83 Tick:Up Arrow: Previous Close:0.80 Price Change:0.03 Percentage Change:3.75%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:281,896 52 Wk Low:0.25 52 Wk High:1.55 Bid Price:0.82 Ask Price:0.84 Bid Size:25500 Ask Size:19500

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:May 14, 2021 Last Trade Time:16:10 ET Open:0.66 High:0.69
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.66 Last:0.68 Tick:Up Arrow: Previous Close:0.67 Price Change:0.01 Percentage Change:1.95%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:2,102,044 52 Wk Low:0.18 52 Wk High:1.23 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A