| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Oct 15, 2021 | Last Trade Time:16:47 ET | Open:1.11 | High:1.11 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:1.07 | Last:1.07 | Tick:Down | Arrow: |
Previous Close:1.08 | Price Change:-0.01 | Percentage Change:-0.93% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:617,385 | 52 Wk Low:0.25 | 52 Wk High:1.55 | Bid Price:1.07 | Ask Price:1.08 | Bid Size:37300 | Ask Size:163400 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Oct 15, 2021 | Last Trade Time:16:10 ET | Open:0.89 | High:0.90 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:0.87 | Last:0.88 | Tick:Down | Arrow: |
Previous Close:0.88 | Price Change:-0.01 | Percentage Change:-0.57% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:5,512,988 | 52 Wk Low:0.18 | 52 Wk High:1.23 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |