Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jan 27, 2020 Last Trade Time:16:00 ET Open:1.39 High:1.41
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.33 Last:1.41 Tick:Down Arrow: Previous Close:1.42 Price Change:-0.01 Percentage Change:-0.70%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,057,069 52 Wk Low:1.22 52 Wk High:3.51 Bid Price:1.37 Ask Price:1.43 Bid Size:4800 Ask Size:1000

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jan 27, 2020 Last Trade Time:16:10 ET Open:1.02 High:1.07
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.01 Last:1.06 Tick:Down Arrow: Previous Close:1.07 Price Change:-0.01 Percentage Change:-0.93%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:3,632,445 52 Wk Low:0.92 52 Wk High:2.64 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A