Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Sep 12, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 5.48	HIGH: 5.55
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.33	LAST: 5.37	TICK: Down	ARROW:	PREVIOUS CLOSE: 5.45	PRICE CHANGE: -0.08	PERCENT CHANGE: -1.47%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 36,216	52 WK LOW: 4.76	52 WK HIGH: 11.75	BID PRICE: 5.35	ASK PRICE: 5.50	BID SIZE: 700	ASK SIZE: 600

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Sep 12, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 3.96	HIGH: 4.01
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 3.84	LAST: 3.86	TICK: Down	ARROW:	PREVIOUS CLOSE: 3.95	PRICE CHANGE: -0.09	PERCENT CHANGE: -2.28%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 143,019	52 WK LOW: 3.34	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Sep 12, 2025	LAST TRADE TIME: 09:52 ET	OPEN: 290.0000	HIGH: 290.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 290.0000	LAST: 290.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 303.0000	PRICE CHANGE: -13.00	PERCENT CHANGE: -4.29%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 178	52 WK LOW: 275.00	52 WK HIGH: 640.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage