Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 6, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 6.26	HIGH: 6.64
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.26	LAST: 6.54	TICK: Up	ARROW:	PREVIOUS CLOSE: 6.25	PRICE CHANGE: 0.29	PERCENT CHANGE: 4.64%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 111,212	52 WK LOW: 4.76	52 WK HIGH: 11.75	BID PRICE: 6.00	ASK PRICE: 6.61	BID SIZE: 3500	ASK SIZE: 700

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 6, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 4.59	HIGH: 4.77
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.51	LAST: 4.70	TICK: Up	ARROW:	PREVIOUS CLOSE: 4.48	PRICE CHANGE: 0.22	PERCENT CHANGE: 4.91%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 316,820	52 WK LOW: 3.34	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 6, 2025	LAST TRADE TIME: 09:01 ET	OPEN: 312.0000	HIGH: 336.3850
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 294.0000	LAST: 312.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 320.0000	PRICE CHANGE: -8.00	PERCENT CHANGE: -2.50%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 1850	52 WK LOW: 275.00	52 WK HIGH: 640.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage