GTE: TSX
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: TSX COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Oct 22, 2025 LAST TRADE TIME: 16:00 ET OPEN: 5.31 HIGH: 5.36
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 5.13 LAST: 5.35 TICK: Up ARROW:
PREVIOUS CLOSE: 5.21 PRICE CHANGE: 0.14 PERCENT CHANGE: 2.69%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 56,619 52 WK LOW: 4.76 52 WK HIGH: 11.75 BID PRICE: 5.12 ASK PRICE: 5.36 BID SIZE: 200 ASK SIZE: 1500
GTE: NYSE American
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: NYSE American COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Oct 22, 2025 LAST TRADE TIME: 16:00 ET OPEN: 3.75 HIGH: 3.84
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 3.66 LAST: 3.80 TICK: Up ARROW:
PREVIOUS CLOSE: 3.70 PRICE CHANGE: 0.10 PERCENT CHANGE: 2.70%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 437,842 52 WK LOW: 3.34 52 WK HIGH: 8.19 BID PRICE: N/A ASK PRICE: N/A BID SIZE: N/A ASK SIZE: N/A
GTE: LSE
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: LSE COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Oct 22, 2025 LAST TRADE TIME: 11:26 ET OPEN: 299.5000 HIGH: 299.5000
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 290.1000 LAST: 290.10 TICK: Down ARROW:
PREVIOUS CLOSE: 300.0000 PRICE CHANGE: -9.90 PERCENT CHANGE: -3.30%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 143 52 WK LOW: 275.00 52 WK HIGH: 640.00 BID PRICE: ASK PRICE: BID SIZE: ASK SIZE:

Analyst Coverage

FIRMANALYSTEMAILPHONE
Balanz CapitalOriana Covaultocovault@balanz.com+54 911 5528 7341
B of A Global ResearchAnne Milneanne.milne@bofa.com+1 (646) 855-4096
Canaccord GenuityMike Muellermmueller@cgf.com+1 (403) 691-7808
J.P. MorganAlejandra Andradealejandra.andrade@jpmorgan.com+1 (212) 834-3220
Peters & Co LtdConrad BereznickiCBereznicki@petersco.com+1 (403) 261-2291
Raymond JamesLuke Davisluke.davis@raymondjames.ca+1 (403) 221-0302
RBC Capital MarketsGreg Pardygreg.pardy@rbccm.com+1 (416) 842-7848
Peel HuntWerner Ridingwerner.riding@peelhunt.com+44 (020) 7418 8855
StifelSergey BolshakovSergey.Bolshakov@stifel.com+44 (0) 207 663 3158