Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Mar 18, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 11.30	HIGH: 11.37
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 10.80	LAST: 11.18	TICK: Down	ARROW:	PREVIOUS CLOSE: 12.00	PRICE CHANGE: -0.82	PERCENT CHANGE: -6.83%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 359,528	52 WK LOW: 4.33	52 WK HIGH: 12.12	BID PRICE: 11.05	ASK PRICE: 11.37	BID SIZE: 3500	ASK SIZE: 700

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Mar 18, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 8.07	HIGH: 8.31
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 7.83	LAST: 8.10	TICK: Down	ARROW:	PREVIOUS CLOSE: 8.72	PRICE CHANGE: -0.62	PERCENT CHANGE: -7.11%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 1,619,527	52 WK LOW: 3.09	52 WK HIGH: 8.84	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Mar 18, 2026	LAST TRADE TIME: 11:56 ET	OPEN: 602.0000	HIGH: 602.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 575.0000	LAST: 578.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 610.0000	PRICE CHANGE: -32.00	PERCENT CHANGE: -5.25%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 5483	52 WK LOW: 270.00	52 WK HIGH: 625.50	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage