Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Oct 29, 2020 Last Trade Time:15:59 ET Open:0.26 High:0.26
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.25 Last:0.25 Tick:Down Arrow: Previous Close:0.26 Price Change:-0.01 Percentage Change:-1.96%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:185,539 52 Wk Low:0.25 52 Wk High:1.78 Bid Price:0.25 Ask Price:0.26 Bid Size:69000 Ask Size:6000

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Oct 29, 2020 Last Trade Time:16:10 ET Open:0.20 High:0.20
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.18 Last:0.19 Tick:Down Arrow: Previous Close:0.20 Price Change:-0.00 Percentage Change:-0.67%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,362,249 52 Wk Low:0.18 52 Wk High:1.38 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A
Y