Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jan 21, 2022 Last Trade Time:16:00 ET Open:1.09 High:1.13
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.05 Last:1.07 Tick:Down Arrow: Previous Close:1.14 Price Change:-0.07 Percentage Change:-6.14%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,908,823 52 Wk Low:0.56 52 Wk High:1.55 Bid Price:1.07 Ask Price:1.11 Bid Size:10000 Ask Size:3800

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jan 21, 2022 Last Trade Time:16:10 ET Open:0.87 High:0.91
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.83 Last:0.86 Tick:Down Arrow: Previous Close:0.90 Price Change:-0.05 Percentage Change:-5.09%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:4,226,480 52 Wk Low:0.42 52 Wk High:1.23 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A