Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Mar 20, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 11.83	HIGH: 12.13
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 11.52	LAST: 11.84	TICK: Up	ARROW:	PREVIOUS CLOSE: 11.83	PRICE CHANGE: 0.01	PERCENT CHANGE: 0.08%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 173,065	52 WK LOW: 4.33	52 WK HIGH: 12.15	BID PRICE: 11.60	ASK PRICE: 12.00	BID SIZE: 5000	ASK SIZE: 700

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Mar 20, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 8.65	HIGH: 8.88
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 8.39	LAST: 8.64	TICK: Up	ARROW:	PREVIOUS CLOSE: 8.58	PRICE CHANGE: 0.06	PERCENT CHANGE: 0.70%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 731,945	52 WK LOW: 3.09	52 WK HIGH: 8.87	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Mar 20, 2026	LAST TRADE TIME: 06:44 ET	OPEN: 590.0000	HIGH: 596.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 590.0000	LAST: 596.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 605.0000	PRICE CHANGE: -9.00	PERCENT CHANGE: -1.49%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 5324	52 WK LOW: 270.00	52 WK HIGH: 625.50	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage