Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 30, 2025	LAST TRADE TIME: 15:59 ET	OPEN: 6.49	HIGH: 6.69
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.40	LAST: 6.53	TICK: No Change	ARROW:	PREVIOUS CLOSE: 6.53	PRICE CHANGE: 0.00	PERCENT CHANGE: 0.00%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 24,633	52 WK LOW: 4.76	52 WK HIGH: 14.23	BID PRICE: 6.40	ASK PRICE: 6.66	BID SIZE: 1000	ASK SIZE: 200

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 30, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 4.73	HIGH: 4.87
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.66	LAST: 4.77	TICK: No Change	ARROW:	PREVIOUS CLOSE: 4.77	PRICE CHANGE: 0.00	PERCENT CHANGE: 0.00%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 105,108	52 WK LOW: 3.34	52 WK HIGH: 10.40	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 30, 2025	LAST TRADE TIME: 10:44 ET	OPEN: 340.0000	HIGH: 340.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 340.0000	LAST: 340.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 345.0000	PRICE CHANGE: -5.00	PERCENT CHANGE: -1.45%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 1214	52 WK LOW: 300.00	52 WK HIGH: 696.50	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage