Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jun 20, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 8.11	HIGH: 8.21
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 7.85	LAST: 7.93	TICK: Down	ARROW:	PREVIOUS CLOSE: 8.19	PRICE CHANGE: -0.26	PERCENT CHANGE: -3.17%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 39,575	52 WK LOW: 4.76	52 WK HIGH: 14.23	BID PRICE: 7.83	ASK PRICE: 7.98	BID SIZE: 1100	ASK SIZE: 500

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jun 20, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 6.09	HIGH: 6.09
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.70	LAST: 5.73	TICK: Down	ARROW:	PREVIOUS CLOSE: 5.98	PRICE CHANGE: -0.25	PERCENT CHANGE: -4.18%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 507,234	52 WK LOW: 3.34	52 WK HIGH: 10.40	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jun 20, 2025	LAST TRADE TIME: 10:04 ET	OPEN: 430.0000	HIGH: 433.6000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 430.0000	LAST: 431.20	TICK: Down	ARROW:	PREVIOUS CLOSE: 445.0000	PRICE CHANGE: -13.80	PERCENT CHANGE: -3.10%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 1729	52 WK LOW: 300.00	52 WK HIGH: 696.50	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage