Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Apr 22, 2021 Last Trade Time:16:00 ET Open:0.74 High:0.75
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.72 Last:0.74 Tick:No Change Arrow: Previous Close:0.74 Price Change:0.00 Percentage Change:0.00%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:128,666 52 Wk Low:0.25 52 Wk High:1.55 Bid Price:0.74 Ask Price:0.75 Bid Size:58500 Ask Size:5000

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Apr 22, 2021 Last Trade Time:16:10 ET Open:0.59 High:0.60
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.57 Last:0.60 Tick:Up Arrow: Previous Close:0.58 Price Change:0.02 Percentage Change:2.61%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:4,458,127 52 Wk Low:0.18 52 Wk High:1.23 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A
Y