Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 15, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 0.00	HIGH: 0.00
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 0.00	LAST: 12.66	TICK: No Change	ARROW:	PREVIOUS CLOSE: 12.66	PRICE CHANGE: 0.00	PERCENT CHANGE: 0.00%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 0	52 WK LOW: 4.33	52 WK HIGH: 13.58	BID PRICE: 12.55	ASK PRICE: 12.71	BID SIZE: 700	ASK SIZE: 1000

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 18, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 9.12	HIGH: 9.63
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 8.96	LAST: 9.45	TICK: Up	ARROW:	PREVIOUS CLOSE: 9.17	PRICE CHANGE: 0.28	PERCENT CHANGE: 3.05%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 336,635	52 WK LOW: 3.09	52 WK HIGH: 9.74	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 18, 2026	LAST TRADE TIME: 11:35 ET	OPEN: 620.0000	HIGH: 625.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 620.0000	LAST: 620.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 640.0000	PRICE CHANGE: -20.00	PERCENT CHANGE: -3.13%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 637	52 WK LOW: 270.00	52 WK HIGH: 750.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage