Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Feb 26, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 7.94	HIGH: 8.25
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 7.78	LAST: 8.13	TICK: Up	ARROW:	PREVIOUS CLOSE: 8.08	PRICE CHANGE: 0.05	PERCENT CHANGE: 0.62%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 58,552	52 WK LOW: 4.33	52 WK HIGH: 9.31	BID PRICE: 8.00	ASK PRICE: 8.50	BID SIZE: 300	ASK SIZE: 500

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Feb 26, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 5.81	HIGH: 6.04
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.65	LAST: 5.93	TICK: Up	ARROW:	PREVIOUS CLOSE: 5.89	PRICE CHANGE: 0.04	PERCENT CHANGE: 0.68%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 444,378	52 WK LOW: 3.09	52 WK HIGH: 6.83	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Feb 26, 2026	LAST TRADE TIME: 09:22 ET	OPEN: 427.0000	HIGH: 427.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 410.0000	LAST: 410.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 465.0000	PRICE CHANGE: -55.00	PERCENT CHANGE: -11.83%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 3966	52 WK LOW: 270.00	52 WK HIGH: 482.50	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage