Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jan 27, 2021 Last Trade Time:16:00 ET Open:0.59 High:0.64
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.56 Last:0.62 Tick:Up Arrow: Previous Close:0.60 Price Change:0.02 Percentage Change:3.33%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,739,642 52 Wk Low:0.25 52 Wk High:1.44 Bid Price:0.59 Ask Price:0.62 Bid Size:500 Ask Size:9500

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jan 27, 2021 Last Trade Time:16:10 ET Open:0.45 High:0.51
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.42 Last:0.48 Tick:Up Arrow: Previous Close:0.47 Price Change:0.00 Percentage Change:0.85%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:15,866,733 52 Wk Low:0.18 52 Wk High:1.10 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A
Y