| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Aug 14, 2020 | Last Trade Time:15:59 ET | Open:0.40 | High:0.42 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:0.39 | Last:0.42 | Tick:Up | Arrow: |
Previous Close:0.40 | Price Change:0.02 | Percentage Change:3.75% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:316,256 | 52 Wk Low:0.25 | 52 Wk High:2.13 | Bid Price:0.40 | Ask Price:0.42 | Bid Size:29500 | Ask Size:6500 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Aug 14, 2020 | Last Trade Time:16:10 ET | Open:0.30 | High:0.31 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:0.29 | Last:0.31 | Tick:Up | Arrow: |
Previous Close:0.30 | Price Change:0.01 | Percentage Change:2.18% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:1,236,426 | 52 Wk Low:0.18 | 52 Wk High:1.62 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |