| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Nov 15, 2019 | Last Trade Time:16:16 ET | Open:1.31 | High:1.35 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:1.30 | Last:1.31 | Tick:Down | Arrow: |
Previous Close:1.32 | Price Change:-0.01 | Percentage Change:-0.76% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:920,332 | 52 Wk Low:1.28 | 52 Wk High:3.78 | Bid Price:1.30 | Ask Price:1.33 | Bid Size:21700 | Ask Size:22700 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Nov 15, 2019 | Last Trade Time:16:10 ET | Open:0.99 | High:1.03 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:0.98 | Last:1.01 | Tick:Up | Arrow: |
Previous Close:1.00 | Price Change:0.01 | Percentage Change:1.04% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:2,591,117 | 52 Wk Low:0.97 | 52 Wk High:2.87 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:LSE | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Oct 4, 2019 | Last Trade Time:09:33 ET | Open: | High: |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low: | Last:110.00 | Tick:Up | Arrow: |
Previous Close:105.0000 | Price Change:5.00 | Percentage Change:4.76% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:0 | 52 Wk Low:104.13 | 52 Wk High:183.45 | Bid Price:85.0000 | Ask Price:125.0000 | Bid Size:2000 | Ask Size:2000 |