| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Aug 12, 2022 | Last Trade Time:16:00 ET | Open:1.60 | High:1.62 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:1.58 | Last:1.61 | Tick:Up | Arrow: |
Previous Close:1.59 | Price Change:0.02 | Percentage Change:1.26% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:710,786 | 52 Wk Low:0.56 | 52 Wk High:2.69 | Bid Price:1.60 | Ask Price:1.62 | Bid Size:5000 | Ask Size:76700 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Aug 12, 2022 | Last Trade Time:16:00 ET | Open:1.27 | High:1.28 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:1.23 | Last:1.27 | Tick:Up | Arrow: |
Previous Close:1.25 | Price Change:0.02 | Percentage Change:1.60% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:3,066,890 | 52 Wk Low:0.44 | 52 Wk High:2.15 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |