| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:May 14, 2021 | Last Trade Time:15:59 ET | Open:0.81 | High:0.84 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:0.80 | Last:0.83 | Tick:Up | Arrow: |
Previous Close:0.80 | Price Change:0.03 | Percentage Change:3.75% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:281,896 | 52 Wk Low:0.25 | 52 Wk High:1.55 | Bid Price:0.82 | Ask Price:0.84 | Bid Size:25500 | Ask Size:19500 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:May 14, 2021 | Last Trade Time:16:10 ET | Open:0.66 | High:0.69 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:0.66 | Last:0.68 | Tick:Up | Arrow: |
Previous Close:0.67 | Price Change:0.01 | Percentage Change:1.95% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:2,102,044 | 52 Wk Low:0.18 | 52 Wk High:1.23 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |