Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Jul 30, 2021 Last Trade Time:16:00 ET Open:0.00 High:0.00
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.00 Last:0.75 Tick:No Change Arrow: Previous Close:0.75 Price Change:0.00 Percentage Change:0.00%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:0.25 52 Wk High:1.55 Bid Price:0.75 Ask Price:0.76 Bid Size:3000 Ask Size:22000

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Aug 2, 2021 Last Trade Time:16:10 ET Open:0.60 High:0.62
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.59 Last:0.60 Tick:Down Arrow: Previous Close:0.60 Price Change:-0.00 Percentage Change:-0.02%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:2,329,588 52 Wk Low:0.18 52 Wk High:1.23 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A