| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Apr 22, 2021 | Last Trade Time:16:00 ET | Open:0.74 | High:0.75 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:0.72 | Last:0.74 | Tick:No Change | Arrow: |
Previous Close:0.74 | Price Change:0.00 | Percentage Change:0.00% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:128,666 | 52 Wk Low:0.25 | 52 Wk High:1.55 | Bid Price:0.74 | Ask Price:0.75 | Bid Size:58500 | Ask Size:5000 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Apr 22, 2021 | Last Trade Time:16:10 ET | Open:0.59 | High:0.60 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:0.57 | Last:0.60 | Tick:Up | Arrow: |
Previous Close:0.58 | Price Change:0.02 | Percentage Change:2.61% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:4,458,127 | 52 Wk Low:0.18 | 52 Wk High:1.23 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |