Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Oct 15, 2021 Last Trade Time:16:47 ET Open:1.11 High:1.11
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.07 Last:1.07 Tick:Down Arrow: Previous Close:1.08 Price Change:-0.01 Percentage Change:-0.93%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:617,385 52 Wk Low:0.25 52 Wk High:1.55 Bid Price:1.07 Ask Price:1.08 Bid Size:37300 Ask Size:163400

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Oct 15, 2021 Last Trade Time:16:10 ET Open:0.89 High:0.90
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.87 Last:0.88 Tick:Down Arrow: Previous Close:0.88 Price Change:-0.01 Percentage Change:-0.57%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:5,512,988 52 Wk Low:0.18 52 Wk High:1.23 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A