Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Aug 14, 2020 Last Trade Time:15:59 ET Open:0.40 High:0.42
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.39 Last:0.42 Tick:Up Arrow: Previous Close:0.40 Price Change:0.02 Percentage Change:3.75%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:316,256 52 Wk Low:0.25 52 Wk High:2.13 Bid Price:0.40 Ask Price:0.42 Bid Size:29500 Ask Size:6500

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Aug 14, 2020 Last Trade Time:16:10 ET Open:0.30 High:0.31
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.29 Last:0.31 Tick:Up Arrow: Previous Close:0.30 Price Change:0.01 Percentage Change:2.18%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,236,426 52 Wk Low:0.18 52 Wk High:1.62 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A