| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:May 29, 2020 | Last Trade Time:16:00 ET | Open:0.36 | High:0.36 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:0.34 | Last:0.35 | Tick:Down | Arrow: |
Previous Close:0.36 | Price Change:-0.02 | Percentage Change:-4.17% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:954,578 | 52 Wk Low:0.25 | 52 Wk High:2.75 | Bid Price:0.34 | Ask Price:0.35 | Bid Size:98500 | Ask Size:14500 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:May 29, 2020 | Last Trade Time:16:10 ET | Open:0.26 | High:0.26 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:0.24 | Last:0.24 | Tick:Down | Arrow: |
Previous Close:0.26 | Price Change:-0.02 | Percentage Change:-8.38% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:10,615,233 | 52 Wk Low:0.18 | 52 Wk High:2.06 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |