Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Oct 11, 2019 Last Trade Time:16:00 ET Open:0.00 High:0.00
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.00 Last:1.50 Tick:No Change Arrow: Previous Close:1.50 Price Change:0.00 Percentage Change:0.00%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:1.38 52 Wk High:4.70 Bid Price:1.50 Ask Price:1.52 Bid Size:1100 Ask Size:300

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Oct 14, 2019 Last Trade Time:16:10 ET Open:1.16 High:1.19
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:1.11 Last:1.19 Tick:Up Arrow: Previous Close:1.15 Price Change:0.04 Percentage Change:3.48%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,473,597 52 Wk Low:1.03 52 Wk High:3.63 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:LSE Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Oct 14, 2019 Last Trade Time:09:33 ET Open:110.0000 High:110.0000
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:110.0000 Last:110.00 Tick:Down Arrow: Previous Close:117.5000 Price Change:-7.50 Percentage Change:-6.38%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:0 52 Wk Low:104.13 52 Wk High:235.79 Bid Price: Ask Price: Bid Size: Ask Size: