Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 9, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 6.20	HIGH: 6.36
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.12	LAST: 6.36	TICK: Up	ARROW:	PREVIOUS CLOSE: 6.12	PRICE CHANGE: 0.24	PERCENT CHANGE: 3.92%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 26,441	52 WK LOW: 4.76	52 WK HIGH: 14.23	BID PRICE: 5.75	ASK PRICE: 6.39	BID SIZE: 3000	ASK SIZE: 1100

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 9, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 4.38	HIGH: 4.57
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.37	LAST: 4.53	TICK: Up	ARROW:	PREVIOUS CLOSE: 4.40	PRICE CHANGE: 0.13	PERCENT CHANGE: 2.95%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 141,283	52 WK LOW: 3.34	52 WK HIGH: 10.40	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: May 9, 2025	LAST TRADE TIME: 11:35 ET	OPEN: 329.9800	HIGH: 336.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 310.0000	LAST: 336.00	TICK: Up	ARROW:	PREVIOUS CLOSE: 310.0000	PRICE CHANGE: 26.00	PERCENT CHANGE: 8.39%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 3028	52 WK LOW: 300.00	52 WK HIGH: 696.50	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage