| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Oct 11, 2019 | Last Trade Time:16:00 ET | Open:0.00 | High:0.00 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:0.00 | Last:1.50 | Tick:No Change | Arrow: |
Previous Close:1.50 | Price Change:0.00 | Percentage Change:0.00% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:0 | 52 Wk Low:1.38 | 52 Wk High:4.70 | Bid Price:1.50 | Ask Price:1.52 | Bid Size:1100 | Ask Size:300 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Oct 14, 2019 | Last Trade Time:16:10 ET | Open:1.16 | High:1.19 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:1.11 | Last:1.19 | Tick:Up | Arrow: |
Previous Close:1.15 | Price Change:0.04 | Percentage Change:3.48% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:1,473,597 | 52 Wk Low:1.03 | 52 Wk High:3.63 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:LSE | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Oct 14, 2019 | Last Trade Time:09:33 ET | Open:110.0000 | High:110.0000 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:110.0000 | Last:110.00 | Tick:Down | Arrow: |
Previous Close:117.5000 | Price Change:-7.50 | Percentage Change:-6.38% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:0 | 52 Wk Low:104.13 | 52 Wk High:235.79 | Bid Price: | Ask Price: | Bid Size: | Ask Size: |