Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Apr 2, 2020 Last Trade Time:16:00 ET Open:0.35 High:0.45
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.35 Last:0.39 Tick:Up Arrow: Previous Close:0.33 Price Change:0.07 Percentage Change:20.00%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:1,662,248 52 Wk Low:0.25 52 Wk High:3.51 Bid Price:0.39 Ask Price:0.40 Bid Size:8500 Ask Size:3000

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:Apr 2, 2020 Last Trade Time:16:10 ET Open:0.25 High:0.32
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.24 Last:0.28 Tick:Up Arrow: Previous Close:0.23 Price Change:0.05 Percentage Change:20.49%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:11,382,564 52 Wk Low:0.18 52 Wk High:2.64 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A