| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:TSX | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jan 27, 2020 | Last Trade Time:16:00 ET | Open:1.39 | High:1.41 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:1.33 | Last:1.41 | Tick:Down | Arrow: |
Previous Close:1.42 | Price Change:-0.01 | Percentage Change:-0.70% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:1,057,069 | 52 Wk Low:1.22 | 52 Wk High:3.51 | Bid Price:1.37 | Ask Price:1.43 | Bid Size:4800 | Ask Size:1000 |
| Symbol | Exchange | Company Name | Last Trade Date | Last Trade Time | Open | High |
|---|---|---|---|---|---|---|
| Symbol:GTE | Exchange:NYSE American | Company Name:GRAN TIERRA ENERGY INC | Last Trade Date:Jan 27, 2020 | Last Trade Time:16:10 ET | Open:1.02 | High:1.07 |
| Low | Last | Tick | Arrow | Previous Close | Price Change | Percent Change |
| Low:1.01 | Last:1.06 | Tick:Down | Arrow: |
Previous Close:1.07 | Price Change:-0.01 | Percentage Change:-0.93% |
| Volume | 52 Wk Low | 52 Wk High | Bid Price | Ask Price | Bid Size | Ask Size |
| Volume:3,632,445 | 52 Wk Low:0.92 | 52 Wk High:2.64 | Bid Price:N/A | Ask Price:N/A | Bid Size:N/A | Ask Size:N/A |