Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:TSX Company Name:GRAN TIERRA ENERGY INC Last Trade Date:May 29, 2020 Last Trade Time:16:00 ET Open:0.36 High:0.36
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.34 Last:0.35 Tick:Down Arrow: Previous Close:0.36 Price Change:-0.02 Percentage Change:-4.17%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:954,578 52 Wk Low:0.25 52 Wk High:2.75 Bid Price:0.34 Ask Price:0.35 Bid Size:98500 Ask Size:14500

Symbol Exchange Company Name Last Trade Date Last Trade Time Open High
Symbol:GTE Exchange:NYSE American Company Name:GRAN TIERRA ENERGY INC Last Trade Date:May 29, 2020 Last Trade Time:16:10 ET Open:0.26 High:0.26
Low Last Tick Arrow Previous Close Price Change Percent Change
Low:0.24 Last:0.24 Tick:Down Arrow: Previous Close:0.26 Price Change:-0.02 Percentage Change:-8.38%
Volume 52 Wk Low 52 Wk High Bid Price Ask Price Bid Size Ask Size
Volume:10,615,233 52 Wk Low:0.18 52 Wk High:2.06 Bid Price:N/A Ask Price:N/A Bid Size:N/A Ask Size:N/A