Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 22, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 5.31	HIGH: 5.36
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.13	LAST: 5.35	TICK: Up	ARROW:	PREVIOUS CLOSE: 5.21	PRICE CHANGE: 0.14	PERCENT CHANGE: 2.69%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 56,619	52 WK LOW: 4.76	52 WK HIGH: 11.75	BID PRICE: 5.12	ASK PRICE: 5.36	BID SIZE: 200	ASK SIZE: 1500

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 22, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 3.75	HIGH: 3.84
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 3.66	LAST: 3.80	TICK: Up	ARROW:	PREVIOUS CLOSE: 3.70	PRICE CHANGE: 0.10	PERCENT CHANGE: 2.70%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 437,842	52 WK LOW: 3.34	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 22, 2025	LAST TRADE TIME: 11:26 ET	OPEN: 299.5000	HIGH: 299.5000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 290.1000	LAST: 290.10	TICK: Down	ARROW:	PREVIOUS CLOSE: 300.0000	PRICE CHANGE: -9.90	PERCENT CHANGE: -3.30%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 143	52 WK LOW: 275.00	52 WK HIGH: 640.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage