Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jan 30, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 8.19	HIGH: 8.19
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 7.34	LAST: 7.37	TICK: Down	ARROW:	PREVIOUS CLOSE: 8.43	PRICE CHANGE: -1.06	PERCENT CHANGE: -12.57%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 201,278	52 WK LOW: 4.33	52 WK HIGH: 8.68	BID PRICE: 7.34	ASK PRICE: 7.65	BID SIZE: 800	ASK SIZE: 1000

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jan 30, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 5.98	HIGH: 6.02
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.40	LAST: 5.43	TICK: Down	ARROW:	PREVIOUS CLOSE: 6.25	PRICE CHANGE: -0.82	PERCENT CHANGE: -13.12%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 1,103,843	52 WK LOW: 3.09	52 WK HIGH: 6.44	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jan 30, 2026	LAST TRADE TIME: 10:15 ET	OPEN: 400.0000	HIGH: 404.8202
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 400.0000	LAST: 404.82	TICK: Down	ARROW:	PREVIOUS CLOSE: 420.0000	PRICE CHANGE: -15.18	PERCENT CHANGE: -3.61%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 1396	52 WK LOW: 270.00	52 WK HIGH: 480.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage