Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Sep 11, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 5.62	HIGH: 5.63
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.42	LAST: 5.45	TICK: Down	ARROW:	PREVIOUS CLOSE: 5.64	PRICE CHANGE: -0.19	PERCENT CHANGE: -3.37%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 24,253	52 WK LOW: 4.76	52 WK HIGH: 11.75	BID PRICE: 5.29	ASK PRICE: 5.56	BID SIZE: 100	ASK SIZE: 5000

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Sep 11, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 4.05	HIGH: 4.06
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 3.91	LAST: 3.95	TICK: Down	ARROW:	PREVIOUS CLOSE: 4.06	PRICE CHANGE: -0.11	PERCENT CHANGE: -2.71%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 166,745	52 WK LOW: 3.34	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Sep 11, 2025	LAST TRADE TIME: 10:06 ET	OPEN:	HIGH:
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW:	LAST: 291.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 303.0000	PRICE CHANGE: -12.00	PERCENT CHANGE: -3.96%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 0	52 WK LOW: 275.00	52 WK HIGH: 640.00	BID PRICE: 290.0000	ASK PRICE: 316.0000	BID SIZE: 150	ASK SIZE: 150

Analyst Coverage