GTE: TSX
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: TSX COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Jun 27, 2025 LAST TRADE TIME: 15:59 ET OPEN: 6.75 HIGH: 6.80
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 6.64 LAST: 6.69 TICK: Down ARROW:
PREVIOUS CLOSE: 6.77 PRICE CHANGE: -0.08 PERCENT CHANGE: -1.18%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 18,355 52 WK LOW: 4.76 52 WK HIGH: 14.23 BID PRICE: 6.64 ASK PRICE: 6.85 BID SIZE: 1000 ASK SIZE: 200
GTE: NYSE American
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: NYSE American COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Jun 27, 2025 LAST TRADE TIME: 16:00 ET OPEN: 4.98 HIGH: 4.98
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 4.84 LAST: 4.85 TICK: Down ARROW:
PREVIOUS CLOSE: 4.97 PRICE CHANGE: -0.12 PERCENT CHANGE: -2.41%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 180,054 52 WK LOW: 3.34 52 WK HIGH: 10.40 BID PRICE: N/A ASK PRICE: N/A BID SIZE: N/A ASK SIZE: N/A
GTE: LSE
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: LSE COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Jun 27, 2025 LAST TRADE TIME: 06:04 ET OPEN: 380.0000 HIGH: 380.0000
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 370.0000 LAST: 370.00 TICK: Down ARROW:
PREVIOUS CLOSE: 390.0000 PRICE CHANGE: -20.00 PERCENT CHANGE: -5.13%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 96 52 WK LOW: 300.00 52 WK HIGH: 696.50 BID PRICE: ASK PRICE: BID SIZE: ASK SIZE:

Analyst Coverage

FIRMANALYSTEMAILPHONE
Balanz CapitalOriana Covaultocovault@balanz.com+54 911 5528 7341
B of A Global ResearchAnne Milneanne.milne@bofa.com+1 (646) 855-4096
Canaccord GenuityMike Muellermmueller@cgf.com+1 (403) 691-7808
J.P. MorganAlejandra Andradealejandra.andrade@jpmorgan.com+1 (212) 834-3220
Peters & Co LtdConrad BereznickiCBereznicki@petersco.com+1 (403) 261-2291
Raymond JamesLuke Davisluke.davis@raymondjames.ca+1 (403) 221-0302
RBC Capital MarketsGreg Pardygreg.pardy@rbccm.com+1 (416) 842-7848
Peel HuntWerner Ridingwerner.riding@peelhunt.com+44 (020) 7418 8855
StifelSergey BolshakovSergey.Bolshakov@stifel.com+44 (0) 207 663 3158