Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Aug 1, 2025	LAST TRADE TIME: 09:53 ET	OPEN: 6.03	HIGH: 6.03
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.79	LAST: 5.79	TICK: Down	ARROW:	PREVIOUS CLOSE: 6.21	PRICE CHANGE: -0.42	PERCENT CHANGE: -6.76%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 11,322	52 WK LOW: 4.76	52 WK HIGH: 12.80	BID PRICE: 5.78	ASK PRICE: 5.80	BID SIZE: 100	ASK SIZE: 500

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Aug 1, 2025	LAST TRADE TIME: 09:52 ET	OPEN: 4.40	HIGH: 4.45
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.20	LAST: 4.20	TICK: Down	ARROW:	PREVIOUS CLOSE: 4.48	PRICE CHANGE: -0.28	PERCENT CHANGE: -6.25%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 50,675	52 WK LOW: 3.34	52 WK HIGH: 9.38	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Aug 1, 2025	LAST TRADE TIME: 03:41 ET	OPEN: 330.6000	HIGH: 330.6000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 330.0000	LAST: 330.00	TICK: No Change	ARROW:	PREVIOUS CLOSE: 330.0000	PRICE CHANGE: 0.00	PERCENT CHANGE: 0.00%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 179	52 WK LOW: 300.00	52 WK HIGH: 696.50	BID PRICE: 330.0000	ASK PRICE: 360.0000	BID SIZE: 150	ASK SIZE: 150

Analyst Coverage