Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 8, 2025	LAST TRADE TIME: 11:20 ET	OPEN: 6.65	HIGH: 6.65
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.37	LAST: 6.44	TICK: Down	ARROW:	PREVIOUS CLOSE: 6.58	PRICE CHANGE: -0.14	PERCENT CHANGE: -2.05%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 9,721	52 WK LOW: 4.76	52 WK HIGH: 11.75	BID PRICE: 6.43	ASK PRICE: 6.47	BID SIZE: 700	ASK SIZE: 1000

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 8, 2025	LAST TRADE TIME: 11:22 ET	OPEN: 4.73	HIGH: 4.74
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.57	LAST: 4.62	TICK: Down	ARROW:	PREVIOUS CLOSE: 4.73	PRICE CHANGE: -0.12	PERCENT CHANGE: -2.43%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 157,725	52 WK LOW: 3.34	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 8, 2025	LAST TRADE TIME: 10:47 ET	OPEN: 310.0000	HIGH: 340.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 310.0000	LAST: 330.00	TICK: Up	ARROW:	PREVIOUS CLOSE: 288.0000	PRICE CHANGE: 42.00	PERCENT CHANGE: 14.58%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 1757	52 WK LOW: 275.00	52 WK HIGH: 640.00	BID PRICE: 320.0000	ASK PRICE: 360.0000	BID SIZE: 300	ASK SIZE: 150

Analyst Coverage