Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 29, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 6.29	HIGH: 6.40
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.22	LAST: 6.22	TICK: Down	ARROW:	PREVIOUS CLOSE: 6.44	PRICE CHANGE: -0.22	PERCENT CHANGE: -3.42%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 17,058	52 WK LOW: 4.76	52 WK HIGH: 14.23	BID PRICE: 6.07	ASK PRICE: 6.39	BID SIZE: 100	ASK SIZE: 1000

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 29, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 4.58	HIGH: 4.67
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.49	LAST: 4.49	TICK: Down	ARROW:	PREVIOUS CLOSE: 4.64	PRICE CHANGE: -0.15	PERCENT CHANGE: -3.23%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 151,747	52 WK LOW: 3.34	52 WK HIGH: 10.40	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 29, 2025	LAST TRADE TIME: 07:21 ET	OPEN: 331.5000	HIGH: 331.5000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 331.5000	LAST: 331.50	TICK: Down	ARROW:	PREVIOUS CLOSE: 345.0000	PRICE CHANGE: -13.50	PERCENT CHANGE: -3.91%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 39	52 WK LOW: 300.00	52 WK HIGH: 696.50	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage