Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Mar 23, 2026	LAST TRADE TIME: 15:33 ET	OPEN: 11.45	HIGH: 11.64
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 10.92	LAST: 11.09	TICK: Down	ARROW:	PREVIOUS CLOSE: 11.84	PRICE CHANGE: -0.75	PERCENT CHANGE: -6.33%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 237,448	52 WK LOW: 4.33	52 WK HIGH: 12.15	BID PRICE: 11.09	ASK PRICE: 11.12	BID SIZE: 700	ASK SIZE: 300

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Mar 23, 2026	LAST TRADE TIME: 15:34 ET	OPEN: 8.25	HIGH: 8.54
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 7.97	LAST: 8.09	TICK: Down	ARROW:	PREVIOUS CLOSE: 8.64	PRICE CHANGE: -0.56	PERCENT CHANGE: -6.42%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 816,156	52 WK LOW: 3.09	52 WK HIGH: 8.88	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Mar 23, 2026	LAST TRADE TIME: 12:35 ET	OPEN: 590.0000	HIGH: 619.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 570.0000	LAST: 570.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 600.0000	PRICE CHANGE: -30.00	PERCENT CHANGE: -5.00%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 4350	52 WK LOW: 270.00	52 WK HIGH: 625.50	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage