Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 23, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 5.40	HIGH: 5.67
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.40	LAST: 5.62	TICK: Up	ARROW:	PREVIOUS CLOSE: 5.35	PRICE CHANGE: 0.27	PERCENT CHANGE: 5.05%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 66,884	52 WK LOW: 4.76	52 WK HIGH: 11.75	BID PRICE: 5.12	ASK PRICE: 5.79	BID SIZE: 200	ASK SIZE: 400

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 23, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 3.90	HIGH: 4.06
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 3.87	LAST: 4.02	TICK: Up	ARROW:	PREVIOUS CLOSE: 3.80	PRICE CHANGE: 0.22	PERCENT CHANGE: 5.79%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 469,668	52 WK LOW: 3.34	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Oct 23, 2025	LAST TRADE TIME: 10:46 ET	OPEN: 298.5000	HIGH: 315.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 290.0000	LAST: 315.00	TICK: Up	ARROW:	PREVIOUS CLOSE: 295.0000	PRICE CHANGE: 20.00	PERCENT CHANGE: 6.78%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 6749	52 WK LOW: 275.00	52 WK HIGH: 640.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage