Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 3, 2025	LAST TRADE TIME: 11:12 ET	OPEN: 6.31	HIGH: 6.52
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.29	LAST: 6.43	TICK: Up	ARROW:	PREVIOUS CLOSE: 6.31	PRICE CHANGE: 0.12	PERCENT CHANGE: 1.90%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 12,109	52 WK LOW: 4.33	52 WK HIGH: 11.75	BID PRICE: 6.43	ASK PRICE: 6.44	BID SIZE: 200	ASK SIZE: 300

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 3, 2025	LAST TRADE TIME: 11:12 ET	OPEN: 4.54	HIGH: 4.67
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.47	LAST: 4.61	TICK: Up	ARROW:	PREVIOUS CLOSE: 4.52	PRICE CHANGE: 0.09	PERCENT CHANGE: 1.99%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 87,276	52 WK LOW: 3.09	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Dec 3, 2025	LAST TRADE TIME: 10:31 ET	OPEN: 349.0000	HIGH: 349.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 348.9826	LAST: 348.98	TICK: Up	ARROW:	PREVIOUS CLOSE: 340.0000	PRICE CHANGE: 8.98	PERCENT CHANGE: 2.64%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 461	52 WK LOW: 270.00	52 WK HIGH: 640.00	BID PRICE: 330.0000	ASK PRICE: 350.0000	BID SIZE: 150	ASK SIZE: 150

Analyst Coverage