Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Aug 22, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 5.44	HIGH: 5.70
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.44	LAST: 5.68	TICK: Up	ARROW:	PREVIOUS CLOSE: 5.42	PRICE CHANGE: 0.26	PERCENT CHANGE: 4.80%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 72,285	52 WK LOW: 4.76	52 WK HIGH: 11.75	BID PRICE: 5.65	ASK PRICE: 5.68	BID SIZE: 2000	ASK SIZE: 300

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Aug 22, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 3.89	HIGH: 4.12
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 3.89	LAST: 4.09	TICK: Up	ARROW:	PREVIOUS CLOSE: 3.88	PRICE CHANGE: 0.21	PERCENT CHANGE: 5.41%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 263,723	52 WK LOW: 3.34	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Aug 21, 2025	LAST TRADE TIME: 09:59 ET	OPEN:	HIGH:
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW:	LAST: 280.00	TICK: Down	ARROW:	PREVIOUS CLOSE: 290.0000	PRICE CHANGE: -10.00	PERCENT CHANGE: -3.45%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 0	52 WK LOW: 275.00	52 WK HIGH: 640.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage