Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Mar 13, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 11.00	HIGH: 11.45
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 10.87	LAST: 11.25	TICK: Up	ARROW:	PREVIOUS CLOSE: 11.11	PRICE CHANGE: 0.14	PERCENT CHANGE: 1.26%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 73,704	52 WK LOW: 4.33	52 WK HIGH: 11.76	BID PRICE: 10.80	ASK PRICE: 11.35	BID SIZE: 2000	ASK SIZE: 600

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Mar 13, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 8.03	HIGH: 8.39
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 7.90	LAST: 8.21	TICK: Up	ARROW:	PREVIOUS CLOSE: 8.16	PRICE CHANGE: 0.05	PERCENT CHANGE: 0.61%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 714,596	52 WK LOW: 3.09	52 WK HIGH: 8.78	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Mar 16, 2026	LAST TRADE TIME: 04:50 ET	OPEN: 620.0000	HIGH: 620.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 620.0000	LAST: 620.00	TICK: Up	ARROW:	PREVIOUS CLOSE: 590.0000	PRICE CHANGE: 30.00	PERCENT CHANGE: 5.08%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 161	52 WK LOW: 270.00	52 WK HIGH: 625.50	BID PRICE: 580.0000	ASK PRICE: 640.0000	BID SIZE: 150	ASK SIZE: 150

Analyst Coverage