Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jan 9, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 5.98	HIGH: 6.23
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.98	LAST: 6.12	TICK: Up	ARROW:	PREVIOUS CLOSE: 5.92	PRICE CHANGE: 0.20	PERCENT CHANGE: 3.38%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 141,100	52 WK LOW: 4.33	52 WK HIGH: 11.75	BID PRICE: 6.00	ASK PRICE: 6.17	BID SIZE: 300	ASK SIZE: 100

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jan 9, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 4.32	HIGH: 4.49
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.30	LAST: 4.39	TICK: Up	ARROW:	PREVIOUS CLOSE: 4.29	PRICE CHANGE: 0.10	PERCENT CHANGE: 2.33%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 476,115	52 WK LOW: 3.09	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Jan 9, 2026	LAST TRADE TIME: 10:25 ET	OPEN: 323.9600	HIGH: 324.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 294.0000	LAST: 324.00	TICK: Up	ARROW:	PREVIOUS CLOSE: 305.0000	PRICE CHANGE: 19.00	PERCENT CHANGE: 6.23%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 566	52 WK LOW: 270.00	52 WK HIGH: 640.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage