Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Nov 12, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 6.12	HIGH: 6.26
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.00	LAST: 6.24	TICK: Up	ARROW:	PREVIOUS CLOSE: 6.10	PRICE CHANGE: 0.14	PERCENT CHANGE: 2.30%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 73,666	52 WK LOW: 4.33	52 WK HIGH: 11.75	BID PRICE: 5.50	ASK PRICE: 6.25	BID SIZE: 1000	ASK SIZE: 100

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Nov 12, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 4.31	HIGH: 4.46
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.29	LAST: 4.45	TICK: Up	ARROW:	PREVIOUS CLOSE: 4.34	PRICE CHANGE: 0.11	PERCENT CHANGE: 2.53%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 766,054	52 WK LOW: 3.09	52 WK HIGH: 8.19	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Nov 12, 2025	LAST TRADE TIME: 10:56 ET	OPEN: 317.5000	HIGH: 344.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 317.5000	LAST: 330.00	TICK: Up	ARROW:	PREVIOUS CLOSE: 325.0000	PRICE CHANGE: 5.00	PERCENT CHANGE: 1.54%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 1215	52 WK LOW: 270.00	52 WK HIGH: 640.00	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage