- GTE: TSX
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH SYMBOL: GTE EXCHANGE: TSX COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Jun 27, 2025 LAST TRADE TIME: 15:59 ET OPEN: 6.75 HIGH: 6.80 LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE LOW: 6.64 LAST: 6.69 TICK: Down ARROW: PREVIOUS CLOSE: 6.77 PRICE CHANGE: -0.08 PERCENT CHANGE: -1.18% VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE VOLUME: 18,355 52 WK LOW: 4.76 52 WK HIGH: 14.23 BID PRICE: 6.64 ASK PRICE: 6.85 BID SIZE: 1000 ASK SIZE: 200
- GTE: NYSE American
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH SYMBOL: GTE EXCHANGE: NYSE American COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Jun 27, 2025 LAST TRADE TIME: 16:00 ET OPEN: 4.98 HIGH: 4.98 LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE LOW: 4.84 LAST: 4.85 TICK: Down ARROW: PREVIOUS CLOSE: 4.97 PRICE CHANGE: -0.12 PERCENT CHANGE: -2.41% VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE VOLUME: 180,054 52 WK LOW: 3.34 52 WK HIGH: 10.40 BID PRICE: N/A ASK PRICE: N/A BID SIZE: N/A ASK SIZE: N/A
- GTE: LSE
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH SYMBOL: GTE EXCHANGE: LSE COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Jun 27, 2025 LAST TRADE TIME: 06:04 ET OPEN: 380.0000 HIGH: 380.0000 LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE LOW: 370.0000 LAST: 370.00 TICK: Down ARROW: PREVIOUS CLOSE: 390.0000 PRICE CHANGE: -20.00 PERCENT CHANGE: -5.13% VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE VOLUME: 96 52 WK LOW: 300.00 52 WK HIGH: 696.50 BID PRICE: ASK PRICE: BID SIZE: ASK SIZE:
Analyst Coverage
FIRM | ANALYST | PHONE | |
---|---|---|---|
Balanz Capital | Oriana Covault | ocovault@balanz.com | +54 911 5528 7341 |
B of A Global Research | Anne Milne | anne.milne@bofa.com | +1 (646) 855-4096 |
Canaccord Genuity | Mike Mueller | mmueller@cgf.com | +1 (403) 691-7808 |
J.P. Morgan | Alejandra Andrade | alejandra.andrade@jpmorgan.com | +1 (212) 834-3220 |
Peters & Co Ltd | Conrad Bereznicki | CBereznicki@petersco.com | +1 (403) 261-2291 |
Raymond James | Luke Davis | luke.davis@raymondjames.ca | +1 (403) 221-0302 |
RBC Capital Markets | Greg Pardy | greg.pardy@rbccm.com | +1 (416) 842-7848 |
Peel Hunt | Werner Riding | werner.riding@peelhunt.com | +44 (020) 7418 8855 |
Stifel | Sergey Bolshakov | Sergey.Bolshakov@stifel.com | +44 (0) 207 663 3158 |