GTE: TSX
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: TSX COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Oct 23, 2025 LAST TRADE TIME: 16:00 ET OPEN: 5.40 HIGH: 5.67
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 5.40 LAST: 5.62 TICK: Up ARROW:
PREVIOUS CLOSE: 5.35 PRICE CHANGE: 0.27 PERCENT CHANGE: 5.05%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 66,884 52 WK LOW: 4.76 52 WK HIGH: 11.75 BID PRICE: 5.12 ASK PRICE: 5.79 BID SIZE: 200 ASK SIZE: 400
GTE: NYSE American
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: NYSE American COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Oct 23, 2025 LAST TRADE TIME: 16:00 ET OPEN: 3.90 HIGH: 4.06
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 3.87 LAST: 4.02 TICK: Up ARROW:
PREVIOUS CLOSE: 3.80 PRICE CHANGE: 0.22 PERCENT CHANGE: 5.79%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 469,668 52 WK LOW: 3.34 52 WK HIGH: 8.19 BID PRICE: N/A ASK PRICE: N/A BID SIZE: N/A ASK SIZE: N/A
GTE: LSE
SYMBOL EXCHANGE COMPANY NAME LAST TRADE DATE LAST TRADE TIME OPEN HIGH
SYMBOL: GTE EXCHANGE: LSE COMPANY NAME: GRAN TIERRA ENERGY INC LAST TRADE DATE: Oct 23, 2025 LAST TRADE TIME: 10:46 ET OPEN: 298.5000 HIGH: 315.0000
LOW LAST TICK ARROW PREVIOUS CLOSE PRICE CHANGE PERCENT CHANGE
LOW: 290.0000 LAST: 315.00 TICK: Up ARROW:
PREVIOUS CLOSE: 295.0000 PRICE CHANGE: 20.00 PERCENT CHANGE: 6.78%
VOLUME 52 WK LOW 52 WK HIGH BID PRICE ASK PRICE BID SIZE ASK SIZE
VOLUME: 6749 52 WK LOW: 275.00 52 WK HIGH: 640.00 BID PRICE: ASK PRICE: BID SIZE: ASK SIZE:

Analyst Coverage

FIRMANALYSTEMAILPHONE
Balanz CapitalOriana Covaultocovault@balanz.com+54 911 5528 7341
B of A Global ResearchAnne Milneanne.milne@bofa.com+1 (646) 855-4096
Canaccord GenuityMike Muellermmueller@cgf.com+1 (403) 691-7808
J.P. MorganAlejandra Andradealejandra.andrade@jpmorgan.com+1 (212) 834-3220
Peters & Co LtdConrad BereznickiCBereznicki@petersco.com+1 (403) 261-2291
Raymond JamesLuke Davisluke.davis@raymondjames.ca+1 (403) 221-0302
RBC Capital MarketsGreg Pardygreg.pardy@rbccm.com+1 (416) 842-7848
Peel HuntWerner Ridingwerner.riding@peelhunt.com+44 (020) 7418 8855
StifelSergey BolshakovSergey.Bolshakov@stifel.com+44 (0) 207 663 3158