Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Feb 20, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 8.37	HIGH: 9.31
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 8.28	LAST: 9.22	TICK: Up	ARROW:	PREVIOUS CLOSE: 8.33	PRICE CHANGE: 0.89	PERCENT CHANGE: 10.68%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 119,808	52 WK LOW: 4.33	52 WK HIGH: 8.68	BID PRICE: 9.00	ASK PRICE: 9.25	BID SIZE: 200	ASK SIZE: 100

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Feb 20, 2026	LAST TRADE TIME: 16:00 ET	OPEN: 6.17	HIGH: 6.83
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 6.03	LAST: 6.75	TICK: Up	ARROW:	PREVIOUS CLOSE: 6.09	PRICE CHANGE: 0.66	PERCENT CHANGE: 10.84%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 960,533	52 WK LOW: 3.09	52 WK HIGH: 6.44	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Feb 20, 2026	LAST TRADE TIME: 11:23 ET	OPEN: 390.0000	HIGH: 448.8000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 390.0000	LAST: 448.80	TICK: Up	ARROW:	PREVIOUS CLOSE: 420.0000	PRICE CHANGE: 28.80	PERCENT CHANGE: 6.86%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 896	52 WK LOW: 270.00	52 WK HIGH: 458.50	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage